currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-PYG ve PYG-HKD döviz kurları - 2025

HKD-PYG ve PYG-HKD döviz kurları - 2025

HKD-PYG ve PYG-HKD döviz kurları

2025 yılı için HKD-PYG ve PYG-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 1019,0296 PYG
1 PYG = 0,001 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-PYGPYG-HKD
01 Oca 2025 1 HKD = 1005.4992 PYG 1 PYG = 0.001 HKD
02 Oca 2025 1 HKD = 1003.2007 PYG 1 PYG = 0.001 HKD
03 Oca 2025 1 HKD = 1006.4834 PYG 1 PYG = 0.001 HKD
04 Oca 2025 1 HKD = 1004.9775 PYG 1 PYG = 0.001 HKD
05 Oca 2025 1 HKD = 1004.7686 PYG 1 PYG = 0.001 HKD
06 Oca 2025 1 HKD = 1013.1163 PYG 1 PYG = 0.001 HKD
07 Oca 2025 1 HKD = 1017.503 PYG 1 PYG = 0.001 HKD
08 Oca 2025 1 HKD = 1018.5248 PYG 1 PYG = 0.001 HKD
09 Oca 2025 1 HKD = 1013.7327 PYG 1 PYG = 0.001 HKD
10 Oca 2025 1 HKD = 1008.603 PYG 1 PYG = 0.001 HKD
11 Oca 2025 1 HKD = 1012.4986 PYG 1 PYG = 0.001 HKD
12 Oca 2025 1 HKD = 1012.7326 PYG 1 PYG = 0.001 HKD
13 Oca 2025 1 HKD = 1011.41 PYG 1 PYG = 0.001 HKD
14 Oca 2025 1 HKD = 1013.2196 PYG 1 PYG = 0.001 HKD
15 Oca 2025 1 HKD = 1013.1201 PYG 1 PYG = 0.001 HKD
16 Oca 2025 1 HKD = 1012.5352 PYG 1 PYG = 0.001 HKD
17 Oca 2025 1 HKD = 1011.9005 PYG 1 PYG = 0.001 HKD
18 Oca 2025 1 HKD = 1011.6776 PYG 1 PYG = 0.001 HKD
19 Oca 2025 1 HKD = 1011.7446 PYG 1 PYG = 0.001 HKD
20 Oca 2025 1 HKD = 1013.4726 PYG 1 PYG = 0.001 HKD
21 Oca 2025 1 HKD = 1018.1264 PYG 1 PYG = 0.001 HKD
22 Oca 2025 1 HKD = 1012.4046 PYG 1 PYG = 0.001 HKD
23 Oca 2025 1 HKD = 1015.6164 PYG 1 PYG = 0.001 HKD
24 Oca 2025 1 HKD = 1016.1621 PYG 1 PYG = 0.001 HKD
25 Oca 2025 1 HKD = 1014.14 PYG 1 PYG = 0.001 HKD
26 Oca 2025 1 HKD = 1014.2389 PYG 1 PYG = 0.001 HKD
27 Oca 2025 1 HKD = 1016.7935 PYG 1 PYG = 0.001 HKD
28 Oca 2025 1 HKD = 1015.6524 PYG 1 PYG = 0.001 HKD
29 Oca 2025 1 HKD = 1015.0069 PYG 1 PYG = 0.001 HKD
30 Oca 2025 1 HKD = 1012.7423 PYG 1 PYG = 0.001 HKD
31 Oca 2025 1 HKD = 1011.7822 PYG 1 PYG = 0.001 HKD

Feb 2025

TarihHKD-PYGPYG-HKD
01 Şub 2025 1 HKD = 1012.0197 PYG 1 PYG = 0.001 HKD
02 Şub 2025 1 HKD = 1013.4498 PYG 1 PYG = 0.001 HKD
03 Şub 2025 1 HKD = 1011.2773 PYG 1 PYG = 0.001 HKD
04 Şub 2025 1 HKD = 1011.0881 PYG 1 PYG = 0.001 HKD
05 Şub 2025 1 HKD = 1012.1567 PYG 1 PYG = 0.001 HKD
06 Şub 2025 1 HKD = 1011.42 PYG 1 PYG = 0.001 HKD
07 Şub 2025 1 HKD = 1013.3183 PYG 1 PYG = 0.001 HKD
08 Şub 2025 1 HKD = 1017.0183 PYG 1 PYG = 0.001 HKD
09 Şub 2025 1 HKD = 1017.0183 PYG 1 PYG = 0.001 HKD
10 Şub 2025 1 HKD = 1012.6555 PYG 1 PYG = 0.001 HKD
11 Şub 2025 1 HKD = 1011.3104 PYG 1 PYG = 0.001 HKD
12 Şub 2025 1 HKD = 1010.4399 PYG 1 PYG = 0.001 HKD
13 Şub 2025 1 HKD = 1007.8384 PYG 1 PYG = 0.001 HKD
14 Şub 2025 1 HKD = 1012.6448 PYG 1 PYG = 0.001 HKD
15 Şub 2025 1 HKD = 1009.2169 PYG 1 PYG = 0.001 HKD
16 Şub 2025 1 HKD = 1009.2169 PYG 1 PYG = 0.001 HKD
17 Şub 2025 1 HKD = 1015.8521 PYG 1 PYG = 0.001 HKD
18 Şub 2025 1 HKD = 1016.995 PYG 1 PYG = 0.001 HKD
19 Şub 2025 1 HKD = 1016.1505 PYG 1 PYG = 0.001 HKD
20 Şub 2025 1 HKD = 1013.6811 PYG 1 PYG = 0.001 HKD
21 Şub 2025 1 HKD = 1015.8639 PYG 1 PYG = 0.001 HKD
22 Şub 2025 1 HKD = 1015.895 PYG 1 PYG = 0.001 HKD
23 Şub 2025 1 HKD = 1015.895 PYG 1 PYG = 0.001 HKD
24 Şub 2025 1 HKD = 1015.727 PYG 1 PYG = 0.001 HKD
25 Şub 2025 1 HKD = 1016.6981 PYG 1 PYG = 0.001 HKD
26 Şub 2025 1 HKD = 1017.1273 PYG 1 PYG = 0.001 HKD
27 Şub 2025 1 HKD = 1019.6654 PYG 1 PYG = 0.001 HKD
28 Şub 2025 1 HKD = 1015.0134 PYG 1 PYG = 0.001 HKD

Mar 2025

TarihHKD-PYGPYG-HKD
01 Mar 2025 1 HKD = 1018.3654 PYG 1 PYG = 0.001 HKD
02 Mar 2025 1 HKD = 1020.7912 PYG 1 PYG = 0.001 HKD
03 Mar 2025 1 HKD = 1019.5565 PYG 1 PYG = 0.001 HKD
04 Mar 2025 1 HKD = 1019.3089 PYG 1 PYG = 0.001 HKD
05 Mar 2025 1 HKD = 1017.362 PYG 1 PYG = 0.001 HKD
06 Mar 2025 1 HKD = 1017.1602 PYG 1 PYG = 0.001 HKD
07 Mar 2025 1 HKD = 1019.4353 PYG 1 PYG = 0.001 HKD
08 Mar 2025 1 HKD = 1017.496 PYG 1 PYG = 0.001 HKD
09 Mar 2025 1 HKD = 1020.215 PYG 1 PYG = 0.001 HKD
10 Mar 2025 1 HKD = 1022.2338 PYG 1 PYG = 0.001 HKD
11 Mar 2025 1 HKD = 1019.4188 PYG 1 PYG = 0.001 HKD
12 Mar 2025 1 HKD = 1021.4121 PYG 1 PYG = 0.001 HKD
13 Mar 2025 1 HKD = 1019.4999 PYG 1 PYG = 0.001 HKD
14 Mar 2025 1 HKD = 1020.3289 PYG 1 PYG = 0.001 HKD
15 Mar 2025 1 HKD = 1018.8055 PYG 1 PYG = 0.001 HKD
16 Mar 2025 1 HKD = 1027.5755 PYG 1 PYG = 0.001 HKD
17 Mar 2025 1 HKD = 1023.0959 PYG 1 PYG = 0.001 HKD
18 Mar 2025 1 HKD = 1022.7803 PYG 1 PYG = 0.001 HKD
19 Mar 2025 1 HKD = 1022.8927 PYG 1 PYG = 0.001 HKD
20 Mar 2025 1 HKD = 1024.2278 PYG 1 PYG = 0.001 HKD
21 Mar 2025 1 HKD = 1022.57 PYG 1 PYG = 0.001 HKD
22 Mar 2025 1 HKD = 1025.858 PYG 1 PYG = 0.001 HKD
23 Mar 2025 1 HKD = 1029.2966 PYG 1 PYG = 0.001 HKD
24 Mar 2025 1 HKD = 1029.284 PYG 1 PYG = 0.001 HKD
25 Mar 2025 1 HKD = 1025.4166 PYG 1 PYG = 0.001 HKD
26 Mar 2025 1 HKD = 1029.8143 PYG 1 PYG = 0.001 HKD
27 Mar 2025 1 HKD = 1029.6937 PYG 1 PYG = 0.001 HKD
28 Mar 2025 1 HKD = 1029.6761 PYG 1 PYG = 0.001 HKD
29 Mar 2025 1 HKD = 1028.5809 PYG 1 PYG = 0.001 HKD
30 Mar 2025 1 HKD = 1027.5694 PYG 1 PYG = 0.001 HKD
31 Mar 2025 1 HKD = 1026.0311 PYG 1 PYG = 0.001 HKD

Apr 2025

TarihHKD-PYGPYG-HKD
01 Nis 2025 1 HKD = 1021.3864 PYG 1 PYG = 0.001 HKD
02 Nis 2025 1 HKD = 1028.476 PYG 1 PYG = 0.001 HKD
03 Nis 2025 1 HKD = 1024.9147 PYG 1 PYG = 0.001 HKD
04 Nis 2025 1 HKD = 1029.1579 PYG 1 PYG = 0.001 HKD
05 Nis 2025 1 HKD = 1037.5636 PYG 1 PYG = 0.001 HKD
06 Nis 2025 1 HKD = 1037.5636 PYG 1 PYG = 0.001 HKD
07 Nis 2025 1 HKD = 1030.9213 PYG 1 PYG = 0.001 HKD
08 Nis 2025 1 HKD = 1032.6048 PYG 1 PYG = 0.001 HKD
09 Nis 2025 1 HKD = 1031.0535 PYG 1 PYG = 0.001 HKD
10 Nis 2025 1 HKD = 1032.2042 PYG 1 PYG = 0.001 HKD
11 Nis 2025 1 HKD = 1033.6197 PYG 1 PYG = 0.001 HKD
12 Nis 2025 1 HKD = 1029.3911 PYG 1 PYG = 0.001 HKD
13 Nis 2025 1 HKD = 1033.8376 PYG 1 PYG = 0.001 HKD
14 Nis 2025 1 HKD = 1033.7155 PYG 1 PYG = 0.001 HKD
15 Nis 2025 1 HKD = 1031.0479 PYG 1 PYG = 0.001 HKD
16 Nis 2025 1 HKD = 1030.4228 PYG 1 PYG = 0.001 HKD
17 Nis 2025 1 HKD = 1030.4123 PYG 1 PYG = 0.001 HKD
18 Nis 2025 1 HKD = 1030.4263 PYG 1 PYG = 0.001 HKD
19 Nis 2025 1 HKD = 1030.4263 PYG 1 PYG = 0.001 HKD

HKD-PYG ve PYG-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats