> HKD-PYG ve PYG-HKD döviz kurları - 2025

HKD-PYG ve PYG-HKD döviz kurları - 2025

HKD-PYG ve PYG-HKD döviz kurları

2025 yılı için HKD-PYG ve PYG-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 1020,677 PYG

1 PYG = 0,001 HKD

1Y 2Y 3Y

HKD'den PYG'yePYG'den HKD'E

Jan 2025

Tarih	HKD-PYG	PYG-HKD
01 Oca 2025	1 HKD = 1005.4992 PYG	1 PYG = 0.001 HKD
02 Oca 2025	1 HKD = 1003.2007 PYG	1 PYG = 0.001 HKD
03 Oca 2025	1 HKD = 1006.4834 PYG	1 PYG = 0.001 HKD
04 Oca 2025	1 HKD = 1004.9775 PYG	1 PYG = 0.001 HKD
05 Oca 2025	1 HKD = 1004.7686 PYG	1 PYG = 0.001 HKD
06 Oca 2025	1 HKD = 1013.1163 PYG	1 PYG = 0.001 HKD
07 Oca 2025	1 HKD = 1017.503 PYG	1 PYG = 0.001 HKD
08 Oca 2025	1 HKD = 1018.5248 PYG	1 PYG = 0.001 HKD
09 Oca 2025	1 HKD = 1013.7327 PYG	1 PYG = 0.001 HKD
10 Oca 2025	1 HKD = 1008.603 PYG	1 PYG = 0.001 HKD
11 Oca 2025	1 HKD = 1012.4986 PYG	1 PYG = 0.001 HKD
12 Oca 2025	1 HKD = 1012.7326 PYG	1 PYG = 0.001 HKD
13 Oca 2025	1 HKD = 1011.41 PYG	1 PYG = 0.001 HKD
14 Oca 2025	1 HKD = 1013.2196 PYG	1 PYG = 0.001 HKD
15 Oca 2025	1 HKD = 1013.1201 PYG	1 PYG = 0.001 HKD
16 Oca 2025	1 HKD = 1012.5352 PYG	1 PYG = 0.001 HKD
17 Oca 2025	1 HKD = 1011.9005 PYG	1 PYG = 0.001 HKD
18 Oca 2025	1 HKD = 1011.6776 PYG	1 PYG = 0.001 HKD
19 Oca 2025	1 HKD = 1011.7446 PYG	1 PYG = 0.001 HKD
20 Oca 2025	1 HKD = 1013.4726 PYG	1 PYG = 0.001 HKD
21 Oca 2025	1 HKD = 1018.1264 PYG	1 PYG = 0.001 HKD
22 Oca 2025	1 HKD = 1012.4046 PYG	1 PYG = 0.001 HKD
23 Oca 2025	1 HKD = 1015.6164 PYG	1 PYG = 0.001 HKD
24 Oca 2025	1 HKD = 1016.1621 PYG	1 PYG = 0.001 HKD
25 Oca 2025	1 HKD = 1014.14 PYG	1 PYG = 0.001 HKD
26 Oca 2025	1 HKD = 1014.2389 PYG	1 PYG = 0.001 HKD
27 Oca 2025	1 HKD = 1016.7935 PYG	1 PYG = 0.001 HKD
28 Oca 2025	1 HKD = 1015.6524 PYG	1 PYG = 0.001 HKD
29 Oca 2025	1 HKD = 1015.0069 PYG	1 PYG = 0.001 HKD
30 Oca 2025	1 HKD = 1012.7423 PYG	1 PYG = 0.001 HKD
31 Oca 2025	1 HKD = 1011.7822 PYG	1 PYG = 0.001 HKD

Feb 2025

Tarih	HKD-PYG	PYG-HKD
01 Şub 2025	1 HKD = 1012.0197 PYG	1 PYG = 0.001 HKD
02 Şub 2025	1 HKD = 1013.4498 PYG	1 PYG = 0.001 HKD
03 Şub 2025	1 HKD = 1011.2773 PYG	1 PYG = 0.001 HKD
04 Şub 2025	1 HKD = 1011.0881 PYG	1 PYG = 0.001 HKD
05 Şub 2025	1 HKD = 1012.1567 PYG	1 PYG = 0.001 HKD
06 Şub 2025	1 HKD = 1011.42 PYG	1 PYG = 0.001 HKD
07 Şub 2025	1 HKD = 1013.3183 PYG	1 PYG = 0.001 HKD
08 Şub 2025	1 HKD = 1017.0183 PYG	1 PYG = 0.001 HKD
09 Şub 2025	1 HKD = 1017.0183 PYG	1 PYG = 0.001 HKD
10 Şub 2025	1 HKD = 1012.6555 PYG	1 PYG = 0.001 HKD
11 Şub 2025	1 HKD = 1011.3104 PYG	1 PYG = 0.001 HKD
12 Şub 2025	1 HKD = 1010.4399 PYG	1 PYG = 0.001 HKD
13 Şub 2025	1 HKD = 1007.8384 PYG	1 PYG = 0.001 HKD
14 Şub 2025	1 HKD = 1012.6448 PYG	1 PYG = 0.001 HKD
15 Şub 2025	1 HKD = 1009.2169 PYG	1 PYG = 0.001 HKD
16 Şub 2025	1 HKD = 1009.2169 PYG	1 PYG = 0.001 HKD
17 Şub 2025	1 HKD = 1015.8521 PYG	1 PYG = 0.001 HKD
18 Şub 2025	1 HKD = 1016.995 PYG	1 PYG = 0.001 HKD
19 Şub 2025	1 HKD = 1016.1505 PYG	1 PYG = 0.001 HKD
20 Şub 2025	1 HKD = 1013.6811 PYG	1 PYG = 0.001 HKD
21 Şub 2025	1 HKD = 1015.8639 PYG	1 PYG = 0.001 HKD
22 Şub 2025	1 HKD = 1015.895 PYG	1 PYG = 0.001 HKD
23 Şub 2025	1 HKD = 1015.895 PYG	1 PYG = 0.001 HKD
24 Şub 2025	1 HKD = 1015.727 PYG	1 PYG = 0.001 HKD
25 Şub 2025	1 HKD = 1016.6981 PYG	1 PYG = 0.001 HKD
26 Şub 2025	1 HKD = 1017.1273 PYG	1 PYG = 0.001 HKD
27 Şub 2025	1 HKD = 1019.6654 PYG	1 PYG = 0.001 HKD
28 Şub 2025	1 HKD = 1015.0134 PYG	1 PYG = 0.001 HKD

Mar 2025

Tarih	HKD-PYG	PYG-HKD
01 Mar 2025	1 HKD = 1018.3654 PYG	1 PYG = 0.001 HKD
02 Mar 2025	1 HKD = 1020.7912 PYG	1 PYG = 0.001 HKD
03 Mar 2025	1 HKD = 1019.5565 PYG	1 PYG = 0.001 HKD
04 Mar 2025	1 HKD = 1019.3089 PYG	1 PYG = 0.001 HKD
05 Mar 2025	1 HKD = 1017.362 PYG	1 PYG = 0.001 HKD
06 Mar 2025	1 HKD = 1017.1602 PYG	1 PYG = 0.001 HKD
07 Mar 2025	1 HKD = 1019.4353 PYG	1 PYG = 0.001 HKD
08 Mar 2025	1 HKD = 1017.496 PYG	1 PYG = 0.001 HKD
09 Mar 2025	1 HKD = 1020.215 PYG	1 PYG = 0.001 HKD
10 Mar 2025	1 HKD = 1022.2338 PYG	1 PYG = 0.001 HKD
11 Mar 2025	1 HKD = 1019.4188 PYG	1 PYG = 0.001 HKD
12 Mar 2025	1 HKD = 1021.4121 PYG	1 PYG = 0.001 HKD
13 Mar 2025	1 HKD = 1019.4999 PYG	1 PYG = 0.001 HKD
14 Mar 2025	1 HKD = 1020.3289 PYG	1 PYG = 0.001 HKD
15 Mar 2025	1 HKD = 1018.8055 PYG	1 PYG = 0.001 HKD
16 Mar 2025	1 HKD = 1027.5755 PYG	1 PYG = 0.001 HKD
17 Mar 2025	1 HKD = 1023.0959 PYG	1 PYG = 0.001 HKD
18 Mar 2025	1 HKD = 1022.7803 PYG	1 PYG = 0.001 HKD
19 Mar 2025	1 HKD = 1022.8927 PYG	1 PYG = 0.001 HKD
20 Mar 2025	1 HKD = 1024.2278 PYG	1 PYG = 0.001 HKD
21 Mar 2025	1 HKD = 1022.57 PYG	1 PYG = 0.001 HKD
22 Mar 2025	1 HKD = 1025.858 PYG	1 PYG = 0.001 HKD
23 Mar 2025	1 HKD = 1029.2966 PYG	1 PYG = 0.001 HKD
24 Mar 2025	1 HKD = 1029.284 PYG	1 PYG = 0.001 HKD
25 Mar 2025	1 HKD = 1025.4166 PYG	1 PYG = 0.001 HKD
26 Mar 2025	1 HKD = 1029.8143 PYG	1 PYG = 0.001 HKD
27 Mar 2025	1 HKD = 1029.6937 PYG	1 PYG = 0.001 HKD
28 Mar 2025	1 HKD = 1029.6761 PYG	1 PYG = 0.001 HKD
29 Mar 2025	1 HKD = 1028.5809 PYG	1 PYG = 0.001 HKD
30 Mar 2025	1 HKD = 1027.5694 PYG	1 PYG = 0.001 HKD
31 Mar 2025	1 HKD = 1026.0311 PYG	1 PYG = 0.001 HKD

Apr 2025

Tarih	HKD-PYG	PYG-HKD
01 Nis 2025	1 HKD = 1021.3864 PYG	1 PYG = 0.001 HKD
02 Nis 2025	1 HKD = 1028.476 PYG	1 PYG = 0.001 HKD
03 Nis 2025	1 HKD = 1024.9147 PYG	1 PYG = 0.001 HKD
04 Nis 2025	1 HKD = 1029.1579 PYG	1 PYG = 0.001 HKD
05 Nis 2025	1 HKD = 1037.5636 PYG	1 PYG = 0.001 HKD
06 Nis 2025	1 HKD = 1037.5636 PYG	1 PYG = 0.001 HKD
07 Nis 2025	1 HKD = 1030.9213 PYG	1 PYG = 0.001 HKD
08 Nis 2025	1 HKD = 1032.6048 PYG	1 PYG = 0.001 HKD
09 Nis 2025	1 HKD = 1031.0535 PYG	1 PYG = 0.001 HKD
10 Nis 2025	1 HKD = 1032.2042 PYG	1 PYG = 0.001 HKD
11 Nis 2025	1 HKD = 1033.6197 PYG	1 PYG = 0.001 HKD
12 Nis 2025	1 HKD = 1029.3911 PYG	1 PYG = 0.001 HKD
13 Nis 2025	1 HKD = 1033.8376 PYG	1 PYG = 0.001 HKD
14 Nis 2025	1 HKD = 1033.7155 PYG	1 PYG = 0.001 HKD
15 Nis 2025	1 HKD = 1031.0479 PYG	1 PYG = 0.001 HKD
16 Nis 2025	1 HKD = 1030.4228 PYG	1 PYG = 0.001 HKD
17 Nis 2025	1 HKD = 1030.4123 PYG	1 PYG = 0.001 HKD
18 Nis 2025	1 HKD = 1030.4263 PYG	1 PYG = 0.001 HKD
19 Nis 2025	1 HKD = 1030.5795 PYG	1 PYG = 0.001 HKD
20 Nis 2025	1 HKD = 1030.4263 PYG	1 PYG = 0.001 HKD
21 Nis 2025	1 HKD = 1030.4263 PYG	1 PYG = 0.001 HKD
22 Nis 2025	1 HKD = 1031.8601 PYG	1 PYG = 0.001 HKD
23 Nis 2025	1 HKD = 1030.8251 PYG	1 PYG = 0.001 HKD
24 Nis 2025	1 HKD = 1030.8666 PYG	1 PYG = 0.001 HKD
25 Nis 2025	1 HKD = 1031.2372 PYG	1 PYG = 0.001 HKD
26 Nis 2025	1 HKD = 1030.8637 PYG	1 PYG = 0.001 HKD
27 Nis 2025	1 HKD = 1031.1241 PYG	1 PYG = 0.001 HKD
28 Nis 2025	1 HKD = 1032.5651 PYG	1 PYG = 0.001 HKD
29 Nis 2025	1 HKD = 1031.9075 PYG	1 PYG = 0.001 HKD
30 Nis 2025	1 HKD = 1032.3221 PYG	1 PYG = 0.001 HKD

May 2025

Tarih	HKD-PYG	PYG-HKD
01 May 2025	1 HKD = 1035.7876 PYG	1 PYG = 0.001 HKD
02 May 2025	1 HKD = 1032.5955 PYG	1 PYG = 0.001 HKD
03 May 2025	1 HKD = 1034.7075 PYG	1 PYG = 0.001 HKD
04 May 2025	1 HKD = 1034.8068 PYG	1 PYG = 0.001 HKD
05 May 2025	1 HKD = 1030.3926 PYG	1 PYG = 0.001 HKD
06 May 2025	1 HKD = 1032.8653 PYG	1 PYG = 0.001 HKD
07 May 2025	1 HKD = 1029.9944 PYG	1 PYG = 0.001 HKD
08 May 2025	1 HKD = 1026.9006 PYG	1 PYG = 0.001 HKD
09 May 2025	1 HKD = 1027.5014 PYG	1 PYG = 0.001 HKD
10 May 2025	1 HKD = 1027.3924 PYG	1 PYG = 0.001 HKD
11 May 2025	1 HKD = 1027.0135 PYG	1 PYG = 0.001 HKD
12 May 2025	1 HKD = 1023.5542 PYG	1 PYG = 0.001 HKD
13 May 2025	1 HKD = 1024.1756 PYG	1 PYG = 0.001 HKD
14 May 2025	1 HKD = 1024.2887 PYG	1 PYG = 0.001 HKD
15 May 2025	1 HKD = 1023.3228 PYG	1 PYG = 0.001 HKD
16 May 2025	1 HKD = 1021.2574 PYG	1 PYG = 0.001 HKD
17 May 2025	1 HKD = 1025.1332 PYG	1 PYG = 0.001 HKD
18 May 2025	1 HKD = 1025.107 PYG	1 PYG = 0.001 HKD
19 May 2025	1 HKD = 1021.6717 PYG	1 PYG = 0.001 HKD
20 May 2025	1 HKD = 1020.0376 PYG	1 PYG = 0.001 HKD
21 May 2025	1 HKD = 1019.6721 PYG	1 PYG = 0.001 HKD
22 May 2025	1 HKD = 1018.0348 PYG	1 PYG = 0.001 HKD
23 May 2025	1 HKD = 1019.0791 PYG	1 PYG = 0.001 HKD
24 May 2025	1 HKD = 1016.9045 PYG	1 PYG = 0.001 HKD
25 May 2025	1 HKD = 1016.8441 PYG	1 PYG = 0.001 HKD
26 May 2025	1 HKD = 1018.6007 PYG	1 PYG = 0.001 HKD
27 May 2025	1 HKD = 1019.2905 PYG	1 PYG = 0.001 HKD
28 May 2025	1 HKD = 1019.4156 PYG	1 PYG = 0.001 HKD
29 May 2025	1 HKD = 1019.7795 PYG	1 PYG = 0.001 HKD
30 May 2025	1 HKD = 1018.2741 PYG	1 PYG = 0.001 HKD
31 May 2025	1 HKD = 1018.4993 PYG	1 PYG = 0.001 HKD

Jun 2025

Tarih	HKD-PYG	PYG-HKD
01 Haz 2025	1 HKD = 1017.0837 PYG	1 PYG = 0.001 HKD
02 Haz 2025	1 HKD = 1017.9258 PYG	1 PYG = 0.001 HKD
03 Haz 2025	1 HKD = 1018.9465 PYG	1 PYG = 0.001 HKD
04 Haz 2025	1 HKD = 1017.8856 PYG	1 PYG = 0.001 HKD
05 Haz 2025	1 HKD = 1017.9525 PYG	1 PYG = 0.001 HKD
06 Haz 2025	1 HKD = 1017.4238 PYG	1 PYG = 0.001 HKD
07 Haz 2025	1 HKD = 1019.0857 PYG	1 PYG = 0.001 HKD
08 Haz 2025	1 HKD = 1019.4885 PYG	1 PYG = 0.001 HKD
09 Haz 2025	1 HKD = 1016.8183 PYG	1 PYG = 0.001 HKD
10 Haz 2025	1 HKD = 1015.7518 PYG	1 PYG = 0.001 HKD
11 Haz 2025	1 HKD = 1016.9009 PYG	1 PYG = 0.001 HKD
12 Haz 2025	1 HKD = 1016.4303 PYG	1 PYG = 0.001 HKD
13 Haz 2025	1 HKD = 1017.3608 PYG	1 PYG = 0.001 HKD
14 Haz 2025	1 HKD = 1012.041 PYG	1 PYG = 0.001 HKD

HKD-PYG ve PYG-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler