currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-PKR ve PKR-HKD döviz kurları - 2026

HKD-PKR ve PKR-HKD döviz kurları - 2026

HKD-PKR ve PKR-HKD döviz kurları

2026 yılı için HKD-PKR ve PKR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 35,7 PKR
1 PKR = 0,028 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-PKRPKR-HKD
01 Oca 2026 1 HKD = 36.0013 PKR 1 PKR = 0.0278 HKD
02 Oca 2026 1 HKD = 35.9364 PKR 1 PKR = 0.0278 HKD
03 Oca 2026 1 HKD = 35.9227 PKR 1 PKR = 0.0278 HKD
04 Oca 2026 1 HKD = 35.9227 PKR 1 PKR = 0.0278 HKD
05 Oca 2026 1 HKD = 35.9709 PKR 1 PKR = 0.0278 HKD
06 Oca 2026 1 HKD = 35.9358 PKR 1 PKR = 0.0278 HKD
07 Oca 2026 1 HKD = 36.3206 PKR 1 PKR = 0.0275 HKD
08 Oca 2026 1 HKD = 36.285 PKR 1 PKR = 0.0276 HKD
09 Oca 2026 1 HKD = 35.9124 PKR 1 PKR = 0.0278 HKD
10 Oca 2026 1 HKD = 35.9194 PKR 1 PKR = 0.0278 HKD
11 Oca 2026 1 HKD = 35.939 PKR 1 PKR = 0.0278 HKD
12 Oca 2026 1 HKD = 35.8869 PKR 1 PKR = 0.0279 HKD
13 Oca 2026 1 HKD = 35.8831 PKR 1 PKR = 0.0279 HKD
14 Oca 2026 1 HKD = 35.8916 PKR 1 PKR = 0.0279 HKD
15 Oca 2026 1 HKD = 35.8723 PKR 1 PKR = 0.0279 HKD
16 Oca 2026 1 HKD = 35.8775 PKR 1 PKR = 0.0279 HKD
17 Oca 2026 1 HKD = 35.9361 PKR 1 PKR = 0.0278 HKD
18 Oca 2026 1 HKD = 35.9361 PKR 1 PKR = 0.0278 HKD
19 Oca 2026 1 HKD = 35.8768 PKR 1 PKR = 0.0279 HKD
20 Oca 2026 1 HKD = 35.8597 PKR 1 PKR = 0.0279 HKD
21 Oca 2026 1 HKD = 35.86 PKR 1 PKR = 0.0279 HKD
22 Oca 2026 1 HKD = 35.8743 PKR 1 PKR = 0.0279 HKD
23 Oca 2026 1 HKD = 35.8701 PKR 1 PKR = 0.0279 HKD
24 Oca 2026 1 HKD = 35.607 PKR 1 PKR = 0.0281 HKD
25 Oca 2026 1 HKD = 35.607 PKR 1 PKR = 0.0281 HKD
26 Oca 2026 1 HKD = 35.9165 PKR 1 PKR = 0.0278 HKD
27 Oca 2026 1 HKD = 35.8467 PKR 1 PKR = 0.0279 HKD
28 Oca 2026 1 HKD = 35.8395 PKR 1 PKR = 0.0279 HKD
29 Oca 2026 1 HKD = 35.8634 PKR 1 PKR = 0.0279 HKD
30 Oca 2026 1 HKD = 35.8361 PKR 1 PKR = 0.0279 HKD
31 Oca 2026 1 HKD = 35.8613 PKR 1 PKR = 0.0279 HKD

Feb 2026

TarihHKD-PKRPKR-HKD
01 Şub 2026 1 HKD = 36.1042 PKR 1 PKR = 0.0277 HKD
02 Şub 2026 1 HKD = 35.8793 PKR 1 PKR = 0.0279 HKD
03 Şub 2026 1 HKD = 35.7763 PKR 1 PKR = 0.028 HKD
04 Şub 2026 1 HKD = 35.7859 PKR 1 PKR = 0.0279 HKD
05 Şub 2026 1 HKD = 35.8504 PKR 1 PKR = 0.0279 HKD
06 Şub 2026 1 HKD = 35.787 PKR 1 PKR = 0.0279 HKD
07 Şub 2026 1 HKD = 35.6818 PKR 1 PKR = 0.028 HKD
08 Şub 2026 1 HKD = 35.6818 PKR 1 PKR = 0.028 HKD
09 Şub 2026 1 HKD = 35.7574 PKR 1 PKR = 0.028 HKD
10 Şub 2026 1 HKD = 35.7737 PKR 1 PKR = 0.028 HKD
11 Şub 2026 1 HKD = 35.9101 PKR 1 PKR = 0.0278 HKD
12 Şub 2026 1 HKD = 35.798 PKR 1 PKR = 0.0279 HKD
13 Şub 2026 1 HKD = 35.782 PKR 1 PKR = 0.0279 HKD
14 Şub 2026 1 HKD = 35.7356 PKR 1 PKR = 0.028 HKD
15 Şub 2026 1 HKD = 35.7356 PKR 1 PKR = 0.028 HKD
16 Şub 2026 1 HKD = 35.782 PKR 1 PKR = 0.0279 HKD
17 Şub 2026 1 HKD = 35.7834 PKR 1 PKR = 0.0279 HKD
18 Şub 2026 1 HKD = 35.7527 PKR 1 PKR = 0.028 HKD
19 Şub 2026 1 HKD = 35.7995 PKR 1 PKR = 0.0279 HKD
20 Şub 2026 1 HKD = 35.7654 PKR 1 PKR = 0.028 HKD
21 Şub 2026 1 HKD = 35.6779 PKR 1 PKR = 0.028 HKD
22 Şub 2026 1 HKD = 35.6779 PKR 1 PKR = 0.028 HKD
23 Şub 2026 1 HKD = 35.6977 PKR 1 PKR = 0.028 HKD
24 Şub 2026 1 HKD = 35.7489 PKR 1 PKR = 0.028 HKD
25 Şub 2026 1 HKD = 35.7246 PKR 1 PKR = 0.028 HKD
26 Şub 2026 1 HKD = 35.7182 PKR 1 PKR = 0.028 HKD
27 Şub 2026 1 HKD = 35.7084 PKR 1 PKR = 0.028 HKD
28 Şub 2026 1 HKD = 35.6691 PKR 1 PKR = 0.028 HKD

Mar 2026

TarihHKD-PKRPKR-HKD
01 Mar 2026 1 HKD = 35.6691 PKR 1 PKR = 0.028 HKD
02 Mar 2026 1 HKD = 35.7715 PKR 1 PKR = 0.028 HKD
03 Mar 2026 1 HKD = 35.8054 PKR 1 PKR = 0.0279 HKD
04 Mar 2026 1 HKD = 35.7333 PKR 1 PKR = 0.028 HKD
05 Mar 2026 1 HKD = 35.7276 PKR 1 PKR = 0.028 HKD
06 Mar 2026 1 HKD = 35.7229 PKR 1 PKR = 0.028 HKD
07 Mar 2026 1 HKD = 35.5199 PKR 1 PKR = 0.0282 HKD
08 Mar 2026 1 HKD = 35.5199 PKR 1 PKR = 0.0282 HKD
09 Mar 2026 1 HKD = 35.9741 PKR 1 PKR = 0.0278 HKD
10 Mar 2026 1 HKD = 35.7391 PKR 1 PKR = 0.028 HKD
11 Mar 2026 1 HKD = 35.6922 PKR 1 PKR = 0.028 HKD
12 Mar 2026 1 HKD = 35.7283 PKR 1 PKR = 0.028 HKD
13 Mar 2026 1 HKD = 35.6828 PKR 1 PKR = 0.028 HKD
14 Mar 2026 1 HKD = 35.6558 PKR 1 PKR = 0.028 HKD
15 Mar 2026 1 HKD = 35.6558 PKR 1 PKR = 0.028 HKD
16 Mar 2026 1 HKD = 35.6671 PKR 1 PKR = 0.028 HKD
17 Mar 2026 1 HKD = 35.6009 PKR 1 PKR = 0.0281 HKD
18 Mar 2026 1 HKD = 35.6924 PKR 1 PKR = 0.028 HKD
19 Mar 2026 1 HKD = 35.6807 PKR 1 PKR = 0.028 HKD
20 Mar 2026 1 HKD = 35.6207 PKR 1 PKR = 0.0281 HKD
21 Mar 2026 1 HKD = 35.5727 PKR 1 PKR = 0.0281 HKD
22 Mar 2026 1 HKD = 35.5727 PKR 1 PKR = 0.0281 HKD
23 Mar 2026 1 HKD = 35.5877 PKR 1 PKR = 0.0281 HKD
24 Mar 2026 1 HKD = 35.7089 PKR 1 PKR = 0.028 HKD
25 Mar 2026 1 HKD = 35.7171 PKR 1 PKR = 0.028 HKD
26 Mar 2026 1 HKD = 35.6526 PKR 1 PKR = 0.028 HKD
27 Mar 2026 1 HKD = 35.6315 PKR 1 PKR = 0.0281 HKD
28 Mar 2026 1 HKD = 35.6762 PKR 1 PKR = 0.028 HKD
29 Mar 2026 1 HKD = 35.5455 PKR 1 PKR = 0.0281 HKD
30 Mar 2026 1 HKD = 35.6201 PKR 1 PKR = 0.0281 HKD
31 Mar 2026 1 HKD = 35.5855 PKR 1 PKR = 0.0281 HKD

Apr 2026

TarihHKD-PKRPKR-HKD
01 Nis 2026 1 HKD = 35.5928 PKR 1 PKR = 0.0281 HKD
02 Nis 2026 1 HKD = 35.6075 PKR 1 PKR = 0.0281 HKD
03 Nis 2026 1 HKD = 35.524 PKR 1 PKR = 0.0281 HKD
04 Nis 2026 1 HKD = 35.5204 PKR 1 PKR = 0.0282 HKD
05 Nis 2026 1 HKD = 35.5204 PKR 1 PKR = 0.0282 HKD
06 Nis 2026 1 HKD = 35.5245 PKR 1 PKR = 0.0281 HKD
07 Nis 2026 1 HKD = 35.8849 PKR 1 PKR = 0.0279 HKD
08 Nis 2026 1 HKD = 35.5963 PKR 1 PKR = 0.0281 HKD
09 Nis 2026 1 HKD = 35.5822 PKR 1 PKR = 0.0281 HKD
10 Nis 2026 1 HKD = 35.5978 PKR 1 PKR = 0.0281 HKD
11 Nis 2026 1 HKD = 35.5602 PKR 1 PKR = 0.0281 HKD
12 Nis 2026 1 HKD = 35.5586 PKR 1 PKR = 0.0281 HKD
13 Nis 2026 1 HKD = 35.5976 PKR 1 PKR = 0.0281 HKD
14 Nis 2026 1 HKD = 35.5983 PKR 1 PKR = 0.0281 HKD
15 Nis 2026 1 HKD = 35.5912 PKR 1 PKR = 0.0281 HKD
16 Nis 2026 1 HKD = 35.6184 PKR 1 PKR = 0.0281 HKD
17 Nis 2026 1 HKD = 35.5972 PKR 1 PKR = 0.0281 HKD
18 Nis 2026 1 HKD = 35.6291 PKR 1 PKR = 0.0281 HKD
19 Nis 2026 1 HKD = 35.6291 PKR 1 PKR = 0.0281 HKD
20 Nis 2026 1 HKD = 35.5954 PKR 1 PKR = 0.0281 HKD
21 Nis 2026 1 HKD = 35.6061 PKR 1 PKR = 0.0281 HKD
22 Nis 2026 1 HKD = 35.6105 PKR 1 PKR = 0.0281 HKD
23 Nis 2026 1 HKD = 35.7167 PKR 1 PKR = 0.028 HKD
24 Nis 2026 1 HKD = 35.5718 PKR 1 PKR = 0.0281 HKD
25 Nis 2026 1 HKD = 35.5203 PKR 1 PKR = 0.0282 HKD
26 Nis 2026 1 HKD = 35.5203 PKR 1 PKR = 0.0282 HKD
27 Nis 2026 1 HKD = 35.5771 PKR 1 PKR = 0.0281 HKD
28 Nis 2026 1 HKD = 35.5561 PKR 1 PKR = 0.0281 HKD
29 Nis 2026 1 HKD = 35.5784 PKR 1 PKR = 0.0281 HKD
30 Nis 2026 1 HKD = 35.5857 PKR 1 PKR = 0.0281 HKD

May 2026

TarihHKD-PKRPKR-HKD
01 May 2026 1 HKD = 35.5785 PKR 1 PKR = 0.0281 HKD
02 May 2026 1 HKD = 35.5805 PKR 1 PKR = 0.0281 HKD
03 May 2026 1 HKD = 35.5805 PKR 1 PKR = 0.0281 HKD
04 May 2026 1 HKD = 35.5831 PKR 1 PKR = 0.0281 HKD
05 May 2026 1 HKD = 35.5745 PKR 1 PKR = 0.0281 HKD
06 May 2026 1 HKD = 35.5693 PKR 1 PKR = 0.0281 HKD
07 May 2026 1 HKD = 35.5899 PKR 1 PKR = 0.0281 HKD
08 May 2026 1 HKD = 35.5981 PKR 1 PKR = 0.0281 HKD
09 May 2026 1 HKD = 35.4917 PKR 1 PKR = 0.0282 HKD
10 May 2026 1 HKD = 35.4869 PKR 1 PKR = 0.0282 HKD
11 May 2026 1 HKD = 35.57 PKR 1 PKR = 0.0281 HKD
12 May 2026 1 HKD = 35.5836 PKR 1 PKR = 0.0281 HKD
13 May 2026 1 HKD = 35.5759 PKR 1 PKR = 0.0281 HKD
14 May 2026 1 HKD = 35.564 PKR 1 PKR = 0.0281 HKD
15 May 2026 1 HKD = 35.5794 PKR 1 PKR = 0.0281 HKD
16 May 2026 1 HKD = 35.6281 PKR 1 PKR = 0.0281 HKD
17 May 2026 1 HKD = 35.6281 PKR 1 PKR = 0.0281 HKD
18 May 2026 1 HKD = 35.5624 PKR 1 PKR = 0.0281 HKD
19 May 2026 1 HKD = 35.5651 PKR 1 PKR = 0.0281 HKD
20 May 2026 1 HKD = 35.5746 PKR 1 PKR = 0.0281 HKD
21 May 2026 1 HKD = 35.5337 PKR 1 PKR = 0.0281 HKD
22 May 2026 1 HKD = 35.5394 PKR 1 PKR = 0.0281 HKD
23 May 2026 1 HKD = 35.4955 PKR 1 PKR = 0.0282 HKD
24 May 2026 1 HKD = 35.4955 PKR 1 PKR = 0.0282 HKD
25 May 2026 1 HKD = 35.5374 PKR 1 PKR = 0.0281 HKD
26 May 2026 1 HKD = 35.5292 PKR 1 PKR = 0.0281 HKD
27 May 2026 1 HKD = 35.5503 PKR 1 PKR = 0.0281 HKD
28 May 2026 1 HKD = 35.5444 PKR 1 PKR = 0.0281 HKD
29 May 2026 1 HKD = 35.5388 PKR 1 PKR = 0.0281 HKD

HKD-PKR ve PKR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats