> HKD-PHP ve PHP-HKD döviz kurları - 2025

HKD-PHP ve PHP-HKD döviz kurları - 2025

HKD-PHP ve PHP-HKD döviz kurları

2025 yılı için HKD-PHP ve PHP-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 7,3373 PHP

1 PHP = 0,1363 HKD

1Y 2Y 3Y

HKD'den PHP'yePHP'den HKD'E

Jan 2025

Tarih	HKD-PHP	PHP-HKD
01 Oca 2025	1 HKD = 7.4917 PHP	1 PHP = 0.1335 HKD
02 Oca 2025	1 HKD = 7.4486 PHP	1 PHP = 0.1343 HKD
03 Oca 2025	1 HKD = 7.4667 PHP	1 PHP = 0.1339 HKD
04 Oca 2025	1 HKD = 7.485 PHP	1 PHP = 0.1336 HKD
05 Oca 2025	1 HKD = 7.4835 PHP	1 PHP = 0.1336 HKD
06 Oca 2025	1 HKD = 7.4478 PHP	1 PHP = 0.1343 HKD
07 Oca 2025	1 HKD = 7.4736 PHP	1 PHP = 0.1338 HKD
08 Oca 2025	1 HKD = 7.519 PHP	1 PHP = 0.133 HKD
09 Oca 2025	1 HKD = 7.5142 PHP	1 PHP = 0.1331 HKD
10 Oca 2025	1 HKD = 7.5129 PHP	1 PHP = 0.1331 HKD
11 Oca 2025	1 HKD = 7.5756 PHP	1 PHP = 0.132 HKD
12 Oca 2025	1 HKD = 7.5774 PHP	1 PHP = 0.132 HKD
13 Oca 2025	1 HKD = 7.5368 PHP	1 PHP = 0.1327 HKD
14 Oca 2025	1 HKD = 7.5488 PHP	1 PHP = 0.1325 HKD
15 Oca 2025	1 HKD = 7.5251 PHP	1 PHP = 0.1329 HKD
16 Oca 2025	1 HKD = 7.5181 PHP	1 PHP = 0.133 HKD
17 Oca 2025	1 HKD = 7.5239 PHP	1 PHP = 0.1329 HKD
18 Oca 2025	1 HKD = 7.5189 PHP	1 PHP = 0.133 HKD
19 Oca 2025	1 HKD = 7.5194 PHP	1 PHP = 0.133 HKD
20 Oca 2025	1 HKD = 7.5149 PHP	1 PHP = 0.1331 HKD
21 Oca 2025	1 HKD = 7.5175 PHP	1 PHP = 0.133 HKD
22 Oca 2025	1 HKD = 7.4965 PHP	1 PHP = 0.1334 HKD
23 Oca 2025	1 HKD = 7.5332 PHP	1 PHP = 0.1327 HKD
24 Oca 2025	1 HKD = 7.4942 PHP	1 PHP = 0.1334 HKD
25 Oca 2025	1 HKD = 7.4798 PHP	1 PHP = 0.1337 HKD
26 Oca 2025	1 HKD = 7.4806 PHP	1 PHP = 0.1337 HKD
27 Oca 2025	1 HKD = 7.4951 PHP	1 PHP = 0.1334 HKD
28 Oca 2025	1 HKD = 7.5021 PHP	1 PHP = 0.1333 HKD
29 Oca 2025	1 HKD = 7.4973 PHP	1 PHP = 0.1334 HKD
30 Oca 2025	1 HKD = 7.4883 PHP	1 PHP = 0.1335 HKD
31 Oca 2025	1 HKD = 7.4925 PHP	1 PHP = 0.1335 HKD

Feb 2025

Tarih	HKD-PHP	PHP-HKD
01 Şub 2025	1 HKD = 7.4985 PHP	1 PHP = 0.1334 HKD
02 Şub 2025	1 HKD = 7.4967 PHP	1 PHP = 0.1334 HKD
03 Şub 2025	1 HKD = 7.5118 PHP	1 PHP = 0.1331 HKD
04 Şub 2025	1 HKD = 7.4846 PHP	1 PHP = 0.1336 HKD
05 Şub 2025	1 HKD = 7.4454 PHP	1 PHP = 0.1343 HKD
06 Şub 2025	1 HKD = 7.4624 PHP	1 PHP = 0.134 HKD
07 Şub 2025	1 HKD = 7.4531 PHP	1 PHP = 0.1342 HKD
08 Şub 2025	1 HKD = 7.4526 PHP	1 PHP = 0.1342 HKD
09 Şub 2025	1 HKD = 7.4526 PHP	1 PHP = 0.1342 HKD
10 Şub 2025	1 HKD = 7.4657 PHP	1 PHP = 0.1339 HKD
11 Şub 2025	1 HKD = 7.4627 PHP	1 PHP = 0.134 HKD
12 Şub 2025	1 HKD = 7.4654 PHP	1 PHP = 0.134 HKD
13 Şub 2025	1 HKD = 7.4561 PHP	1 PHP = 0.1341 HKD
14 Şub 2025	1 HKD = 7.416 PHP	1 PHP = 0.1348 HKD
15 Şub 2025	1 HKD = 7.4114 PHP	1 PHP = 0.1349 HKD
16 Şub 2025	1 HKD = 7.4114 PHP	1 PHP = 0.1349 HKD
17 Şub 2025	1 HKD = 7.4558 PHP	1 PHP = 0.1341 HKD
18 Şub 2025	1 HKD = 7.4891 PHP	1 PHP = 0.1335 HKD
19 Şub 2025	1 HKD = 7.4772 PHP	1 PHP = 0.1337 HKD
20 Şub 2025	1 HKD = 7.474 PHP	1 PHP = 0.1338 HKD
21 Şub 2025	1 HKD = 7.4551 PHP	1 PHP = 0.1341 HKD
22 Şub 2025	1 HKD = 7.4487 PHP	1 PHP = 0.1343 HKD
23 Şub 2025	1 HKD = 7.4487 PHP	1 PHP = 0.1343 HKD
24 Şub 2025	1 HKD = 7.4455 PHP	1 PHP = 0.1343 HKD
25 Şub 2025	1 HKD = 7.4543 PHP	1 PHP = 0.1342 HKD
26 Şub 2025	1 HKD = 7.4485 PHP	1 PHP = 0.1343 HKD
27 Şub 2025	1 HKD = 7.4528 PHP	1 PHP = 0.1342 HKD
28 Şub 2025	1 HKD = 7.4568 PHP	1 PHP = 0.1341 HKD

Mar 2025

Tarih	HKD-PHP	PHP-HKD
01 Mar 2025	1 HKD = 7.4485 PHP	1 PHP = 0.1343 HKD
02 Mar 2025	1 HKD = 7.4515 PHP	1 PHP = 0.1342 HKD
03 Mar 2025	1 HKD = 7.4532 PHP	1 PHP = 0.1342 HKD
04 Mar 2025	1 HKD = 7.4058 PHP	1 PHP = 0.135 HKD
05 Mar 2025	1 HKD = 7.3841 PHP	1 PHP = 0.1354 HKD
06 Mar 2025	1 HKD = 7.3789 PHP	1 PHP = 0.1355 HKD
07 Mar 2025	1 HKD = 7.3545 PHP	1 PHP = 0.136 HKD
08 Mar 2025	1 HKD = 7.3872 PHP	1 PHP = 0.1354 HKD
09 Mar 2025	1 HKD = 7.3616 PHP	1 PHP = 0.1358 HKD
10 Mar 2025	1 HKD = 7.3983 PHP	1 PHP = 0.1352 HKD
11 Mar 2025	1 HKD = 7.3948 PHP	1 PHP = 0.1352 HKD
12 Mar 2025	1 HKD = 7.3816 PHP	1 PHP = 0.1355 HKD
13 Mar 2025	1 HKD = 7.3846 PHP	1 PHP = 0.1354 HKD
14 Mar 2025	1 HKD = 7.3795 PHP	1 PHP = 0.1355 HKD
15 Mar 2025	1 HKD = 7.3726 PHP	1 PHP = 0.1356 HKD
16 Mar 2025	1 HKD = 7.3679 PHP	1 PHP = 0.1357 HKD
17 Mar 2025	1 HKD = 7.373 PHP	1 PHP = 0.1356 HKD
18 Mar 2025	1 HKD = 7.3665 PHP	1 PHP = 0.1357 HKD
19 Mar 2025	1 HKD = 7.3731 PHP	1 PHP = 0.1356 HKD
20 Mar 2025	1 HKD = 7.3604 PHP	1 PHP = 0.1359 HKD
21 Mar 2025	1 HKD = 7.3633 PHP	1 PHP = 0.1358 HKD
22 Mar 2025	1 HKD = 7.3749 PHP	1 PHP = 0.1356 HKD
23 Mar 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
24 Mar 2025	1 HKD = 7.376 PHP	1 PHP = 0.1356 HKD
25 Mar 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
26 Mar 2025	1 HKD = 7.4226 PHP	1 PHP = 0.1347 HKD
27 Mar 2025	1 HKD = 7.3851 PHP	1 PHP = 0.1354 HKD
28 Mar 2025	1 HKD = 7.376 PHP	1 PHP = 0.1356 HKD
29 Mar 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
30 Mar 2025	1 HKD = 7.3755 PHP	1 PHP = 0.1356 HKD
31 Mar 2025	1 HKD = 7.3598 PHP	1 PHP = 0.1359 HKD

Apr 2025

Tarih	HKD-PHP	PHP-HKD
01 Nis 2025	1 HKD = 7.3577 PHP	1 PHP = 0.1359 HKD
02 Nis 2025	1 HKD = 7.3506 PHP	1 PHP = 0.136 HKD
03 Nis 2025	1 HKD = 7.3397 PHP	1 PHP = 0.1362 HKD
04 Nis 2025	1 HKD = 7.3471 PHP	1 PHP = 0.1361 HKD
05 Nis 2025	1 HKD = 7.3811 PHP	1 PHP = 0.1355 HKD
06 Nis 2025	1 HKD = 7.3811 PHP	1 PHP = 0.1355 HKD
07 Nis 2025	1 HKD = 7.3875 PHP	1 PHP = 0.1354 HKD
08 Nis 2025	1 HKD = 7.379 PHP	1 PHP = 0.1355 HKD
09 Nis 2025	1 HKD = 7.408 PHP	1 PHP = 0.135 HKD
10 Nis 2025	1 HKD = 7.3842 PHP	1 PHP = 0.1354 HKD
11 Nis 2025	1 HKD = 7.3949 PHP	1 PHP = 0.1352 HKD
12 Nis 2025	1 HKD = 7.3498 PHP	1 PHP = 0.1361 HKD
13 Nis 2025	1 HKD = 7.3497 PHP	1 PHP = 0.1361 HKD
14 Nis 2025	1 HKD = 7.3727 PHP	1 PHP = 0.1356 HKD
15 Nis 2025	1 HKD = 7.3085 PHP	1 PHP = 0.1368 HKD
16 Nis 2025	1 HKD = 7.3095 PHP	1 PHP = 0.1368 HKD
17 Nis 2025	1 HKD = 7.3005 PHP	1 PHP = 0.137 HKD
18 Nis 2025	1 HKD = 7.3049 PHP	1 PHP = 0.1369 HKD
19 Nis 2025	1 HKD = 7.3059 PHP	1 PHP = 0.1369 HKD
20 Nis 2025	1 HKD = 7.3049 PHP	1 PHP = 0.1369 HKD
21 Nis 2025	1 HKD = 7.3049 PHP	1 PHP = 0.1369 HKD
22 Nis 2025	1 HKD = 7.2967 PHP	1 PHP = 0.137 HKD
23 Nis 2025	1 HKD = 7.2888 PHP	1 PHP = 0.1372 HKD
24 Nis 2025	1 HKD = 7.277 PHP	1 PHP = 0.1374 HKD
25 Nis 2025	1 HKD = 7.2598 PHP	1 PHP = 0.1377 HKD
26 Nis 2025	1 HKD = 7.2424 PHP	1 PHP = 0.1381 HKD
27 Nis 2025	1 HKD = 7.2443 PHP	1 PHP = 0.138 HKD
28 Nis 2025	1 HKD = 7.2653 PHP	1 PHP = 0.1376 HKD
29 Nis 2025	1 HKD = 7.2319 PHP	1 PHP = 0.1383 HKD
30 Nis 2025	1 HKD = 7.2038 PHP	1 PHP = 0.1388 HKD

May 2025

Tarih	HKD-PHP	PHP-HKD
01 May 2025	1 HKD = 7.2006 PHP	1 PHP = 0.1389 HKD
02 May 2025	1 HKD = 7.1692 PHP	1 PHP = 0.1395 HKD
03 May 2025	1 HKD = 7.1619 PHP	1 PHP = 0.1396 HKD
04 May 2025	1 HKD = 7.1626 PHP	1 PHP = 0.1396 HKD
05 May 2025	1 HKD = 7.1836 PHP	1 PHP = 0.1392 HKD
06 May 2025	1 HKD = 7.1815 PHP	1 PHP = 0.1392 HKD
07 May 2025	1 HKD = 7.1376 PHP	1 PHP = 0.1401 HKD
08 May 2025	1 HKD = 7.1596 PHP	1 PHP = 0.1397 HKD
09 May 2025	1 HKD = 7.1324 PHP	1 PHP = 0.1402 HKD
10 May 2025	1 HKD = 7.1178 PHP	1 PHP = 0.1405 HKD
11 May 2025	1 HKD = 7.1178 PHP	1 PHP = 0.1405 HKD
12 May 2025	1 HKD = 7.1541 PHP	1 PHP = 0.1398 HKD
13 May 2025	1 HKD = 7.1573 PHP	1 PHP = 0.1397 HKD
14 May 2025	1 HKD = 7.1539 PHP	1 PHP = 0.1398 HKD
15 May 2025	1 HKD = 7.1495 PHP	1 PHP = 0.1399 HKD
16 May 2025	1 HKD = 7.1286 PHP	1 PHP = 0.1403 HKD
17 May 2025	1 HKD = 7.1418 PHP	1 PHP = 0.14 HKD
18 May 2025	1 HKD = 7.1416 PHP	1 PHP = 0.14 HKD
19 May 2025	1 HKD = 7.119 PHP	1 PHP = 0.1405 HKD
20 May 2025	1 HKD = 7.1235 PHP	1 PHP = 0.1404 HKD
21 May 2025	1 HKD = 7.106 PHP	1 PHP = 0.1407 HKD
22 May 2025	1 HKD = 7.1134 PHP	1 PHP = 0.1406 HKD
23 May 2025	1 HKD = 7.068 PHP	1 PHP = 0.1415 HKD
24 May 2025	1 HKD = 7.0692 PHP	1 PHP = 0.1415 HKD
25 May 2025	1 HKD = 7.0688 PHP	1 PHP = 0.1415 HKD
26 May 2025	1 HKD = 7.0657 PHP	1 PHP = 0.1415 HKD
27 May 2025	1 HKD = 7.0868 PHP	1 PHP = 0.1411 HKD
28 May 2025	1 HKD = 7.0819 PHP	1 PHP = 0.1412 HKD
29 May 2025	1 HKD = 7.1056 PHP	1 PHP = 0.1407 HKD
30 May 2025	1 HKD = 7.1082 PHP	1 PHP = 0.1407 HKD
31 May 2025	1 HKD = 7.113 PHP	1 PHP = 0.1406 HKD

Jun 2025

Tarih	HKD-PHP	PHP-HKD
01 Haz 2025	1 HKD = 7.1128 PHP	1 PHP = 0.1406 HKD
02 Haz 2025	1 HKD = 7.0984 PHP	1 PHP = 0.1409 HKD
03 Haz 2025	1 HKD = 7.0991 PHP	1 PHP = 0.1409 HKD
04 Haz 2025	1 HKD = 7.1085 PHP	1 PHP = 0.1407 HKD
05 Haz 2025	1 HKD = 7.0859 PHP	1 PHP = 0.1411 HKD
06 Haz 2025	1 HKD = 7.1087 PHP	1 PHP = 0.1407 HKD
07 Haz 2025	1 HKD = 7.1253 PHP	1 PHP = 0.1403 HKD
08 Haz 2025	1 HKD = 7.1281 PHP	1 PHP = 0.1403 HKD
09 Haz 2025	1 HKD = 7.1121 PHP	1 PHP = 0.1406 HKD
10 Haz 2025	1 HKD = 7.1141 PHP	1 PHP = 0.1406 HKD
11 Haz 2025	1 HKD = 7.1163 PHP	1 PHP = 0.1405 HKD
12 Haz 2025	1 HKD = 7.1016 PHP	1 PHP = 0.1408 HKD
13 Haz 2025	1 HKD = 7.1576 PHP	1 PHP = 0.1397 HKD
14 Haz 2025	1 HKD = 7.1455 PHP	1 PHP = 0.1399 HKD

HKD-PHP ve PHP-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler