> HKD-PHP ve PHP-HKD döviz kurları - 2024

HKD-PHP ve PHP-HKD döviz kurları - 2024

HKD-PHP ve PHP-HKD döviz kurları

2024 yılı için HKD-PHP ve PHP-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 7,311 PHP

1 PHP = 0,1368 HKD

1Y 2Y 3Y

HKD'den PHP'yePHP'den HKD'E

Jan 2024

Tarih	HKD-PHP	PHP-HKD
01 Oca 2024	1 HKD = 7.084 PHP	1 PHP = 0.1412 HKD
02 Oca 2024	1 HKD = 7.1246 PHP	1 PHP = 0.1404 HKD
03 Oca 2024	1 HKD = 7.1479 PHP	1 PHP = 0.1399 HKD
04 Oca 2024	1 HKD = 7.1162 PHP	1 PHP = 0.1405 HKD
05 Oca 2024	1 HKD = 7.1137 PHP	1 PHP = 0.1406 HKD
06 Oca 2024	1 HKD = 7.106 PHP	1 PHP = 0.1407 HKD
07 Oca 2024	1 HKD = 7.106 PHP	1 PHP = 0.1407 HKD
08 Oca 2024	1 HKD = 7.1387 PHP	1 PHP = 0.1401 HKD
09 Oca 2024	1 HKD = 7.1745 PHP	1 PHP = 0.1394 HKD
10 Oca 2024	1 HKD = 7.1805 PHP	1 PHP = 0.1393 HKD
11 Oca 2024	1 HKD = 7.1647 PHP	1 PHP = 0.1396 HKD
12 Oca 2024	1 HKD = 7.1363 PHP	1 PHP = 0.1401 HKD
13 Oca 2024	1 HKD = 7.1374 PHP	1 PHP = 0.1401 HKD
14 Oca 2024	1 HKD = 7.1374 PHP	1 PHP = 0.1401 HKD
15 Oca 2024	1 HKD = 7.141 PHP	1 PHP = 0.14 HKD
16 Oca 2024	1 HKD = 7.1457 PHP	1 PHP = 0.1399 HKD
17 Oca 2024	1 HKD = 7.1455 PHP	1 PHP = 0.1399 HKD
18 Oca 2024	1 HKD = 7.1385 PHP	1 PHP = 0.1401 HKD
19 Oca 2024	1 HKD = 7.1587 PHP	1 PHP = 0.1397 HKD
20 Oca 2024	1 HKD = 7.1495 PHP	1 PHP = 0.1399 HKD
21 Oca 2024	1 HKD = 7.1495 PHP	1 PHP = 0.1399 HKD
22 Oca 2024	1 HKD = 7.22 PHP	1 PHP = 0.1385 HKD
23 Oca 2024	1 HKD = 7.1878 PHP	1 PHP = 0.1391 HKD
24 Oca 2024	1 HKD = 7.1864 PHP	1 PHP = 0.1392 HKD
25 Oca 2024	1 HKD = 7.2181 PHP	1 PHP = 0.1385 HKD
26 Oca 2024	1 HKD = 7.2143 PHP	1 PHP = 0.1386 HKD
27 Oca 2024	1 HKD = 7.2042 PHP	1 PHP = 0.1388 HKD
28 Oca 2024	1 HKD = 7.2042 PHP	1 PHP = 0.1388 HKD
29 Oca 2024	1 HKD = 7.2171 PHP	1 PHP = 0.1386 HKD
30 Oca 2024	1 HKD = 7.2101 PHP	1 PHP = 0.1387 HKD
31 Oca 2024	1 HKD = 7.2077 PHP	1 PHP = 0.1387 HKD

Feb 2024

Tarih	HKD-PHP	PHP-HKD
01 Şub 2024	1 HKD = 7.1694 PHP	1 PHP = 0.1395 HKD
02 Şub 2024	1 HKD = 7.1447 PHP	1 PHP = 0.14 HKD
03 Şub 2024	1 HKD = 7.1808 PHP	1 PHP = 0.1393 HKD
04 Şub 2024	1 HKD = 7.1808 PHP	1 PHP = 0.1393 HKD
05 Şub 2024	1 HKD = 7.2069 PHP	1 PHP = 0.1388 HKD
06 Şub 2024	1 HKD = 7.1833 PHP	1 PHP = 0.1392 HKD
07 Şub 2024	1 HKD = 7.1597 PHP	1 PHP = 0.1397 HKD
08 Şub 2024	1 HKD = 7.1512 PHP	1 PHP = 0.1398 HKD
09 Şub 2024	1 HKD = 7.1716 PHP	1 PHP = 0.1394 HKD
10 Şub 2024	1 HKD = 7.1476 PHP	1 PHP = 0.1399 HKD
11 Şub 2024	1 HKD = 7.1476 PHP	1 PHP = 0.1399 HKD
12 Şub 2024	1 HKD = 7.1585 PHP	1 PHP = 0.1397 HKD
13 Şub 2024	1 HKD = 7.1566 PHP	1 PHP = 0.1397 HKD
14 Şub 2024	1 HKD = 7.1781 PHP	1 PHP = 0.1393 HKD
15 Şub 2024	1 HKD = 7.1521 PHP	1 PHP = 0.1398 HKD
16 Şub 2024	1 HKD = 7.15 PHP	1 PHP = 0.1399 HKD
17 Şub 2024	1 HKD = 7.1554 PHP	1 PHP = 0.1398 HKD
18 Şub 2024	1 HKD = 7.1553 PHP	1 PHP = 0.1398 HKD
19 Şub 2024	1 HKD = 7.1627 PHP	1 PHP = 0.1396 HKD
20 Şub 2024	1 HKD = 7.1594 PHP	1 PHP = 0.1397 HKD
21 Şub 2024	1 HKD = 7.1476 PHP	1 PHP = 0.1399 HKD
22 Şub 2024	1 HKD = 7.1329 PHP	1 PHP = 0.1402 HKD
23 Şub 2024	1 HKD = 7.1523 PHP	1 PHP = 0.1398 HKD
24 Şub 2024	1 HKD = 7.1502 PHP	1 PHP = 0.1399 HKD
25 Şub 2024	1 HKD = 7.1502 PHP	1 PHP = 0.1399 HKD
26 Şub 2024	1 HKD = 7.1686 PHP	1 PHP = 0.1395 HKD
27 Şub 2024	1 HKD = 7.1638 PHP	1 PHP = 0.1396 HKD
28 Şub 2024	1 HKD = 7.188 PHP	1 PHP = 0.1391 HKD
29 Şub 2024	1 HKD = 7.1762 PHP	1 PHP = 0.1393 HKD

Mar 2024

Tarih	HKD-PHP	PHP-HKD
01 Mar 2024	1 HKD = 7.1585 PHP	1 PHP = 0.1397 HKD
02 Mar 2024	1 HKD = 7.1566 PHP	1 PHP = 0.1397 HKD
03 Mar 2024	1 HKD = 7.1566 PHP	1 PHP = 0.1397 HKD
04 Mar 2024	1 HKD = 7.169 PHP	1 PHP = 0.1395 HKD
05 Mar 2024	1 HKD = 7.1584 PHP	1 PHP = 0.1397 HKD
06 Mar 2024	1 HKD = 7.1323 PHP	1 PHP = 0.1402 HKD
07 Mar 2024	1 HKD = 7.1385 PHP	1 PHP = 0.1401 HKD
08 Mar 2024	1 HKD = 7.0936 PHP	1 PHP = 0.141 HKD
09 Mar 2024	1 HKD = 7.1071 PHP	1 PHP = 0.1407 HKD
10 Mar 2024	1 HKD = 7.1071 PHP	1 PHP = 0.1407 HKD
11 Mar 2024	1 HKD = 7.0802 PHP	1 PHP = 0.1412 HKD
12 Mar 2024	1 HKD = 7.0891 PHP	1 PHP = 0.1411 HKD
13 Mar 2024	1 HKD = 7.0837 PHP	1 PHP = 0.1412 HKD
14 Mar 2024	1 HKD = 7.0895 PHP	1 PHP = 0.1411 HKD
15 Mar 2024	1 HKD = 7.0992 PHP	1 PHP = 0.1409 HKD
16 Mar 2024	1 HKD = 7.11 PHP	1 PHP = 0.1406 HKD
17 Mar 2024	1 HKD = 7.11 PHP	1 PHP = 0.1406 HKD
18 Mar 2024	1 HKD = 7.1188 PHP	1 PHP = 0.1405 HKD
19 Mar 2024	1 HKD = 7.1517 PHP	1 PHP = 0.1398 HKD
20 Mar 2024	1 HKD = 7.1872 PHP	1 PHP = 0.1391 HKD
21 Mar 2024	1 HKD = 7.1563 PHP	1 PHP = 0.1397 HKD
22 Mar 2024	1 HKD = 7.1992 PHP	1 PHP = 0.1389 HKD
23 Mar 2024	1 HKD = 7.2066 PHP	1 PHP = 0.1388 HKD
24 Mar 2024	1 HKD = 7.2066 PHP	1 PHP = 0.1388 HKD
25 Mar 2024	1 HKD = 7.1882 PHP	1 PHP = 0.1391 HKD
26 Mar 2024	1 HKD = 7.1895 PHP	1 PHP = 0.1391 HKD
27 Mar 2024	1 HKD = 7.1902 PHP	1 PHP = 0.1391 HKD
28 Mar 2024	1 HKD = 7.1883 PHP	1 PHP = 0.1391 HKD
29 Mar 2024	1 HKD = 7.1739 PHP	1 PHP = 0.1394 HKD
30 Mar 2024	1 HKD = 7.1759 PHP	1 PHP = 0.1394 HKD
31 Mar 2024	1 HKD = 7.1759 PHP	1 PHP = 0.1394 HKD

Apr 2024

Tarih	HKD-PHP	PHP-HKD
01 Nis 2024	1 HKD = 7.186 PHP	1 PHP = 0.1392 HKD
02 Nis 2024	1 HKD = 7.195 PHP	1 PHP = 0.139 HKD
03 Nis 2024	1 HKD = 7.2036 PHP	1 PHP = 0.1388 HKD
04 Nis 2024	1 HKD = 7.2083 PHP	1 PHP = 0.1387 HKD
05 Nis 2024	1 HKD = 7.2199 PHP	1 PHP = 0.1385 HKD
06 Nis 2024	1 HKD = 7.2274 PHP	1 PHP = 0.1384 HKD
07 Nis 2024	1 HKD = 7.2274 PHP	1 PHP = 0.1384 HKD
08 Nis 2024	1 HKD = 7.224 PHP	1 PHP = 0.1384 HKD
09 Nis 2024	1 HKD = 7.2036 PHP	1 PHP = 0.1388 HKD
10 Nis 2024	1 HKD = 7.1765 PHP	1 PHP = 0.1393 HKD
11 Nis 2024	1 HKD = 7.2067 PHP	1 PHP = 0.1388 HKD
12 Nis 2024	1 HKD = 7.2185 PHP	1 PHP = 0.1385 HKD
13 Nis 2024	1 HKD = 7.2184 PHP	1 PHP = 0.1385 HKD
14 Nis 2024	1 HKD = 7.2184 PHP	1 PHP = 0.1385 HKD
15 Nis 2024	1 HKD = 7.2637 PHP	1 PHP = 0.1377 HKD
16 Nis 2024	1 HKD = 7.27 PHP	1 PHP = 0.1376 HKD
17 Nis 2024	1 HKD = 7.3076 PHP	1 PHP = 0.1368 HKD
18 Nis 2024	1 HKD = 7.3086 PHP	1 PHP = 0.1368 HKD
19 Nis 2024	1 HKD = 7.3544 PHP	1 PHP = 0.136 HKD
20 Nis 2024	1 HKD = 7.3515 PHP	1 PHP = 0.136 HKD
21 Nis 2024	1 HKD = 7.3515 PHP	1 PHP = 0.136 HKD
22 Nis 2024	1 HKD = 7.3433 PHP	1 PHP = 0.1362 HKD
23 Nis 2024	1 HKD = 7.3434 PHP	1 PHP = 0.1362 HKD
24 Nis 2024	1 HKD = 7.3647 PHP	1 PHP = 0.1358 HKD
25 Nis 2024	1 HKD = 7.3852 PHP	1 PHP = 0.1354 HKD
26 Nis 2024	1 HKD = 7.3702 PHP	1 PHP = 0.1357 HKD
27 Nis 2024	1 HKD = 7.3628 PHP	1 PHP = 0.1358 HKD
28 Nis 2024	1 HKD = 7.3628 PHP	1 PHP = 0.1358 HKD
29 Nis 2024	1 HKD = 7.3723 PHP	1 PHP = 0.1356 HKD
30 Nis 2024	1 HKD = 7.3767 PHP	1 PHP = 0.1356 HKD

May 2024

Tarih	HKD-PHP	PHP-HKD
01 May 2024	1 HKD = 7.3884 PHP	1 PHP = 0.1353 HKD
02 May 2024	1 HKD = 7.3694 PHP	1 PHP = 0.1357 HKD
03 May 2024	1 HKD = 7.3124 PHP	1 PHP = 0.1368 HKD
04 May 2024	1 HKD = 7.304 PHP	1 PHP = 0.1369 HKD
05 May 2024	1 HKD = 7.304 PHP	1 PHP = 0.1369 HKD
06 May 2024	1 HKD = 7.3128 PHP	1 PHP = 0.1367 HKD
07 May 2024	1 HKD = 7.3192 PHP	1 PHP = 0.1366 HKD
08 May 2024	1 HKD = 7.3397 PHP	1 PHP = 0.1362 HKD
09 May 2024	1 HKD = 7.341 PHP	1 PHP = 0.1362 HKD
10 May 2024	1 HKD = 7.3557 PHP	1 PHP = 0.1359 HKD
11 May 2024	1 HKD = 7.3664 PHP	1 PHP = 0.1358 HKD
12 May 2024	1 HKD = 7.3663 PHP	1 PHP = 0.1358 HKD
13 May 2024	1 HKD = 7.3974 PHP	1 PHP = 0.1352 HKD
14 May 2024	1 HKD = 7.3903 PHP	1 PHP = 0.1353 HKD
15 May 2024	1 HKD = 7.3775 PHP	1 PHP = 0.1355 HKD
16 May 2024	1 HKD = 7.3637 PHP	1 PHP = 0.1358 HKD
17 May 2024	1 HKD = 7.4012 PHP	1 PHP = 0.1351 HKD
18 May 2024	1 HKD = 7.4142 PHP	1 PHP = 0.1349 HKD
19 May 2024	1 HKD = 7.4142 PHP	1 PHP = 0.1349 HKD
20 May 2024	1 HKD = 7.4244 PHP	1 PHP = 0.1347 HKD
21 May 2024	1 HKD = 7.4528 PHP	1 PHP = 0.1342 HKD
22 May 2024	1 HKD = 7.443 PHP	1 PHP = 0.1344 HKD
23 May 2024	1 HKD = 7.4436 PHP	1 PHP = 0.1343 HKD
24 May 2024	1 HKD = 7.4521 PHP	1 PHP = 0.1342 HKD
25 May 2024	1 HKD = 7.4515 PHP	1 PHP = 0.1342 HKD
26 May 2024	1 HKD = 7.4515 PHP	1 PHP = 0.1342 HKD
27 May 2024	1 HKD = 7.4416 PHP	1 PHP = 0.1344 HKD
28 May 2024	1 HKD = 7.4247 PHP	1 PHP = 0.1347 HKD
29 May 2024	1 HKD = 7.488 PHP	1 PHP = 0.1335 HKD
30 May 2024	1 HKD = 7.4822 PHP	1 PHP = 0.1336 HKD
31 May 2024	1 HKD = 7.4793 PHP	1 PHP = 0.1337 HKD

Jun 2024

Tarih	HKD-PHP	PHP-HKD
01 Haz 2024	1 HKD = 7.4835 PHP	1 PHP = 0.1336 HKD
02 Haz 2024	1 HKD = 7.4835 PHP	1 PHP = 0.1336 HKD
03 Haz 2024	1 HKD = 7.51 PHP	1 PHP = 0.1332 HKD
04 Haz 2024	1 HKD = 7.5354 PHP	1 PHP = 0.1327 HKD
05 Haz 2024	1 HKD = 7.5311 PHP	1 PHP = 0.1328 HKD
06 Haz 2024	1 HKD = 7.5081 PHP	1 PHP = 0.1332 HKD
07 Haz 2024	1 HKD = 7.495 PHP	1 PHP = 0.1334 HKD
08 Haz 2024	1 HKD = 7.5228 PHP	1 PHP = 0.1329 HKD
09 Haz 2024	1 HKD = 7.5228 PHP	1 PHP = 0.1329 HKD
10 Haz 2024	1 HKD = 7.5081 PHP	1 PHP = 0.1332 HKD
11 Haz 2024	1 HKD = 7.5239 PHP	1 PHP = 0.1329 HKD
12 Haz 2024	1 HKD = 7.5065 PHP	1 PHP = 0.1332 HKD
13 Haz 2024	1 HKD = 7.5057 PHP	1 PHP = 0.1332 HKD
14 Haz 2024	1 HKD = 7.519 PHP	1 PHP = 0.133 HKD
15 Haz 2024	1 HKD = 7.5159 PHP	1 PHP = 0.1331 HKD
16 Haz 2024	1 HKD = 7.5159 PHP	1 PHP = 0.1331 HKD
17 Haz 2024	1 HKD = 7.5095 PHP	1 PHP = 0.1332 HKD
18 Haz 2024	1 HKD = 7.5195 PHP	1 PHP = 0.133 HKD
19 Haz 2024	1 HKD = 7.5253 PHP	1 PHP = 0.1329 HKD
20 Haz 2024	1 HKD = 7.5449 PHP	1 PHP = 0.1325 HKD
21 Haz 2024	1 HKD = 7.5406 PHP	1 PHP = 0.1326 HKD
22 Haz 2024	1 HKD = 7.5425 PHP	1 PHP = 0.1326 HKD
23 Haz 2024	1 HKD = 7.5425 PHP	1 PHP = 0.1326 HKD
24 Haz 2024	1 HKD = 7.5283 PHP	1 PHP = 0.1328 HKD
25 Haz 2024	1 HKD = 7.5304 PHP	1 PHP = 0.1328 HKD
26 Haz 2024	1 HKD = 7.552 PHP	1 PHP = 0.1324 HKD
27 Haz 2024	1 HKD = 7.5113 PHP	1 PHP = 0.1331 HKD
28 Haz 2024	1 HKD = 7.4827 PHP	1 PHP = 0.1336 HKD
29 Haz 2024	1 HKD = 7.4797 PHP	1 PHP = 0.1337 HKD
30 Haz 2024	1 HKD = 7.4807 PHP	1 PHP = 0.1337 HKD

Jul 2024

Tarih	HKD-PHP	PHP-HKD
01 Tem 2024	1 HKD = 7.5093 PHP	1 PHP = 0.1332 HKD
02 Tem 2024	1 HKD = 7.5261 PHP	1 PHP = 0.1329 HKD
03 Tem 2024	1 HKD = 7.5234 PHP	1 PHP = 0.1329 HKD
04 Tem 2024	1 HKD = 7.4948 PHP	1 PHP = 0.1334 HKD
05 Tem 2024	1 HKD = 7.497 PHP	1 PHP = 0.1334 HKD
06 Tem 2024	1 HKD = 7.4902 PHP	1 PHP = 0.1335 HKD
07 Tem 2024	1 HKD = 7.4902 PHP	1 PHP = 0.1335 HKD
08 Tem 2024	1 HKD = 7.4985 PHP	1 PHP = 0.1334 HKD
09 Tem 2024	1 HKD = 7.4823 PHP	1 PHP = 0.1336 HKD
10 Tem 2024	1 HKD = 7.4595 PHP	1 PHP = 0.1341 HKD
11 Tem 2024	1 HKD = 7.465 PHP	1 PHP = 0.134 HKD
12 Tem 2024	1 HKD = 7.4787 PHP	1 PHP = 0.1337 HKD
13 Tem 2024	1 HKD = 7.4811 PHP	1 PHP = 0.1337 HKD
14 Tem 2024	1 HKD = 7.4813 PHP	1 PHP = 0.1337 HKD
15 Tem 2024	1 HKD = 7.4838 PHP	1 PHP = 0.1336 HKD
16 Tem 2024	1 HKD = 7.4856 PHP	1 PHP = 0.1336 HKD
17 Tem 2024	1 HKD = 7.4604 PHP	1 PHP = 0.134 HKD
18 Tem 2024	1 HKD = 7.4667 PHP	1 PHP = 0.1339 HKD
19 Tem 2024	1 HKD = 7.4742 PHP	1 PHP = 0.1338 HKD
20 Tem 2024	1 HKD = 7.4766 PHP	1 PHP = 0.1338 HKD
21 Tem 2024	1 HKD = 7.4767 PHP	1 PHP = 0.1337 HKD
22 Tem 2024	1 HKD = 7.4836 PHP	1 PHP = 0.1336 HKD
23 Tem 2024	1 HKD = 7.4927 PHP	1 PHP = 0.1335 HKD
24 Tem 2024	1 HKD = 7.505 PHP	1 PHP = 0.1332 HKD
25 Tem 2024	1 HKD = 7.5187 PHP	1 PHP = 0.133 HKD
26 Tem 2024	1 HKD = 7.4883 PHP	1 PHP = 0.1335 HKD
27 Tem 2024	1 HKD = 7.4888 PHP	1 PHP = 0.1335 HKD
28 Tem 2024	1 HKD = 7.4884 PHP	1 PHP = 0.1335 HKD
29 Tem 2024	1 HKD = 7.4971 PHP	1 PHP = 0.1334 HKD
30 Tem 2024	1 HKD = 7.5099 PHP	1 PHP = 0.1332 HKD
31 Tem 2024	1 HKD = 7.4724 PHP	1 PHP = 0.1338 HKD

Aug 2024

Tarih	HKD-PHP	PHP-HKD
01 Ağu 2024	1 HKD = 7.4609 PHP	1 PHP = 0.134 HKD
02 Ağu 2024	1 HKD = 7.4316 PHP	1 PHP = 0.1346 HKD
03 Ağu 2024	1 HKD = 7.4021 PHP	1 PHP = 0.1351 HKD
04 Ağu 2024	1 HKD = 7.4021 PHP	1 PHP = 0.1351 HKD
05 Ağu 2024	1 HKD = 7.4178 PHP	1 PHP = 0.1348 HKD
06 Ağu 2024	1 HKD = 7.4127 PHP	1 PHP = 0.1349 HKD
07 Ağu 2024	1 HKD = 7.4005 PHP	1 PHP = 0.1351 HKD
08 Ağu 2024	1 HKD = 7.3619 PHP	1 PHP = 0.1358 HKD
09 Ağu 2024	1 HKD = 7.3478 PHP	1 PHP = 0.1361 HKD
10 Ağu 2024	1 HKD = 7.3403 PHP	1 PHP = 0.1362 HKD
11 Ağu 2024	1 HKD = 7.3406 PHP	1 PHP = 0.1362 HKD
12 Ağu 2024	1 HKD = 7.3479 PHP	1 PHP = 0.1361 HKD
13 Ağu 2024	1 HKD = 7.316 PHP	1 PHP = 0.1367 HKD
14 Ağu 2024	1 HKD = 7.3161 PHP	1 PHP = 0.1367 HKD
15 Ağu 2024	1 HKD = 7.3127 PHP	1 PHP = 0.1367 HKD
16 Ağu 2024	1 HKD = 7.3321 PHP	1 PHP = 0.1364 HKD
17 Ağu 2024	1 HKD = 7.3404 PHP	1 PHP = 0.1362 HKD
18 Ağu 2024	1 HKD = 7.3408 PHP	1 PHP = 0.1362 HKD
19 Ağu 2024	1 HKD = 7.2723 PHP	1 PHP = 0.1375 HKD
20 Ağu 2024	1 HKD = 7.2427 PHP	1 PHP = 0.1381 HKD
21 Ağu 2024	1 HKD = 7.2375 PHP	1 PHP = 0.1382 HKD
22 Ağu 2024	1 HKD = 7.237 PHP	1 PHP = 0.1382 HKD
23 Ağu 2024	1 HKD = 7.2386 PHP	1 PHP = 0.1381 HKD
24 Ağu 2024	1 HKD = 7.2166 PHP	1 PHP = 0.1386 HKD
25 Ağu 2024	1 HKD = 7.2163 PHP	1 PHP = 0.1386 HKD
26 Ağu 2024	1 HKD = 7.2005 PHP	1 PHP = 0.1389 HKD
27 Ağu 2024	1 HKD = 7.2162 PHP	1 PHP = 0.1386 HKD
28 Ağu 2024	1 HKD = 7.2187 PHP	1 PHP = 0.1385 HKD
29 Ağu 2024	1 HKD = 7.206 PHP	1 PHP = 0.1388 HKD
30 Ağu 2024	1 HKD = 7.2078 PHP	1 PHP = 0.1387 HKD
31 Ağu 2024	1 HKD = 7.2112 PHP	1 PHP = 0.1387 HKD

Sep 2024

Tarih	HKD-PHP	PHP-HKD
01 Eyl 2024	1 HKD = 7.212 PHP	1 PHP = 0.1387 HKD
02 Eyl 2024	1 HKD = 7.2492 PHP	1 PHP = 0.1379 HKD
03 Eyl 2024	1 HKD = 7.2546 PHP	1 PHP = 0.1378 HKD
04 Eyl 2024	1 HKD = 7.2529 PHP	1 PHP = 0.1379 HKD
05 Eyl 2024	1 HKD = 7.1945 PHP	1 PHP = 0.139 HKD
06 Eyl 2024	1 HKD = 7.1796 PHP	1 PHP = 0.1393 HKD
07 Eyl 2024	1 HKD = 7.1506 PHP	1 PHP = 0.1398 HKD
08 Eyl 2024	1 HKD = 7.1506 PHP	1 PHP = 0.1398 HKD
09 Eyl 2024	1 HKD = 7.242 PHP	1 PHP = 0.1381 HKD
10 Eyl 2024	1 HKD = 7.234 PHP	1 PHP = 0.1382 HKD
11 Eyl 2024	1 HKD = 7.1668 PHP	1 PHP = 0.1395 HKD
12 Eyl 2024	1 HKD = 7.1967 PHP	1 PHP = 0.139 HKD
13 Eyl 2024	1 HKD = 7.1798 PHP	1 PHP = 0.1393 HKD
14 Eyl 2024	1 HKD = 7.1724 PHP	1 PHP = 0.1394 HKD
15 Eyl 2024	1 HKD = 7.1725 PHP	1 PHP = 0.1394 HKD
16 Eyl 2024	1 HKD = 7.1596 PHP	1 PHP = 0.1397 HKD
17 Eyl 2024	1 HKD = 7.1338 PHP	1 PHP = 0.1402 HKD
18 Eyl 2024	1 HKD = 7.1529 PHP	1 PHP = 0.1398 HKD
19 Eyl 2024	1 HKD = 7.1354 PHP	1 PHP = 0.1401 HKD
20 Eyl 2024	1 HKD = 7.1429 PHP	1 PHP = 0.14 HKD
21 Eyl 2024	1 HKD = 7.1429 PHP	1 PHP = 0.14 HKD
22 Eyl 2024	1 HKD = 7.1429 PHP	1 PHP = 0.14 HKD
23 Eyl 2024	1 HKD = 7.2083 PHP	1 PHP = 0.1387 HKD
24 Eyl 2024	1 HKD = 7.2162 PHP	1 PHP = 0.1386 HKD
25 Eyl 2024	1 HKD = 7.1866 PHP	1 PHP = 0.1391 HKD
26 Eyl 2024	1 HKD = 7.1931 PHP	1 PHP = 0.139 HKD
27 Eyl 2024	1 HKD = 7.1944 PHP	1 PHP = 0.139 HKD
28 Eyl 2024	1 HKD = 7.2062 PHP	1 PHP = 0.1388 HKD
29 Eyl 2024	1 HKD = 7.2062 PHP	1 PHP = 0.1388 HKD
30 Eyl 2024	1 HKD = 7.2183 PHP	1 PHP = 0.1385 HKD

Oct 2024

Tarih	HKD-PHP	PHP-HKD
01 Eki 2024	1 HKD = 7.2224 PHP	1 PHP = 0.1385 HKD
02 Eki 2024	1 HKD = 7.2362 PHP	1 PHP = 0.1382 HKD
03 Eki 2024	1 HKD = 7.2698 PHP	1 PHP = 0.1376 HKD
04 Eki 2024	1 HKD = 7.2591 PHP	1 PHP = 0.1378 HKD
05 Eki 2024	1 HKD = 7.2927 PHP	1 PHP = 0.1371 HKD
06 Eki 2024	1 HKD = 7.2927 PHP	1 PHP = 0.1371 HKD
07 Eki 2024	1 HKD = 7.3296 PHP	1 PHP = 0.1364 HKD
08 Eki 2024	1 HKD = 7.3083 PHP	1 PHP = 0.1368 HKD
09 Eki 2024	1 HKD = 7.3293 PHP	1 PHP = 0.1364 HKD
10 Eki 2024	1 HKD = 7.3872 PHP	1 PHP = 0.1354 HKD
11 Eki 2024	1 HKD = 7.3659 PHP	1 PHP = 0.1358 HKD
12 Eki 2024	1 HKD = 7.3657 PHP	1 PHP = 0.1358 HKD
13 Eki 2024	1 HKD = 7.3656 PHP	1 PHP = 0.1358 HKD
14 Eki 2024	1 HKD = 7.4092 PHP	1 PHP = 0.135 HKD
15 Eki 2024	1 HKD = 7.4387 PHP	1 PHP = 0.1344 HKD
16 Eki 2024	1 HKD = 7.4294 PHP	1 PHP = 0.1346 HKD
17 Eki 2024	1 HKD = 7.4545 PHP	1 PHP = 0.1341 HKD
18 Eki 2024	1 HKD = 7.4 PHP	1 PHP = 0.1351 HKD
19 Eki 2024	1 HKD = 7.4023 PHP	1 PHP = 0.1351 HKD
20 Eki 2024	1 HKD = 7.4023 PHP	1 PHP = 0.1351 HKD
21 Eki 2024	1 HKD = 7.4127 PHP	1 PHP = 0.1349 HKD
22 Eki 2024	1 HKD = 7.4399 PHP	1 PHP = 0.1344 HKD
23 Eki 2024	1 HKD = 7.4752 PHP	1 PHP = 0.1338 HKD
24 Eki 2024	1 HKD = 7.4495 PHP	1 PHP = 0.1342 HKD
25 Eki 2024	1 HKD = 7.504 PHP	1 PHP = 0.1333 HKD
26 Eki 2024	1 HKD = 7.537 PHP	1 PHP = 0.1327 HKD
27 Eki 2024	1 HKD = 7.537 PHP	1 PHP = 0.1327 HKD
28 Eki 2024	1 HKD = 7.4932 PHP	1 PHP = 0.1335 HKD
29 Eki 2024	1 HKD = 7.5067 PHP	1 PHP = 0.1332 HKD
30 Eki 2024	1 HKD = 7.4987 PHP	1 PHP = 0.1334 HKD
31 Eki 2024	1 HKD = 7.489 PHP	1 PHP = 0.1335 HKD

Nov 2024

Tarih	HKD-PHP	PHP-HKD
01 Kas 2024	1 HKD = 7.5054 PHP	1 PHP = 0.1332 HKD
02 Kas 2024	1 HKD = 7.5033 PHP	1 PHP = 0.1333 HKD
03 Kas 2024	1 HKD = 7.5046 PHP	1 PHP = 0.1333 HKD
04 Kas 2024	1 HKD = 7.5226 PHP	1 PHP = 0.1329 HKD
05 Kas 2024	1 HKD = 7.5047 PHP	1 PHP = 0.1332 HKD
06 Kas 2024	1 HKD = 7.5692 PHP	1 PHP = 0.1321 HKD
07 Kas 2024	1 HKD = 7.5278 PHP	1 PHP = 0.1328 HKD
08 Kas 2024	1 HKD = 7.5066 PHP	1 PHP = 0.1332 HKD
09 Kas 2024	1 HKD = 7.519 PHP	1 PHP = 0.133 HKD

HKD-PHP ve PHP-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler