currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-PGK ve PGK-HKD döviz kurları - 2026

HKD-PGK ve PGK-HKD döviz kurları - 2026

HKD-PGK ve PGK-HKD döviz kurları

2026 yılı için HKD-PGK ve PGK-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 0,553 PGK
1 PGK = 1,8084 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-PGKPGK-HKD
01 Oca 2026 1 HKD = 0.5476 PGK 1 PGK = 1.826 HKD
02 Oca 2026 1 HKD = 0.5544 PGK 1 PGK = 1.8039 HKD
03 Oca 2026 1 HKD = 0.5541 PGK 1 PGK = 1.8046 HKD
04 Oca 2026 1 HKD = 0.5541 PGK 1 PGK = 1.8046 HKD
05 Oca 2026 1 HKD = 0.5552 PGK 1 PGK = 1.8012 HKD
06 Oca 2026 1 HKD = 0.5557 PGK 1 PGK = 1.7996 HKD
07 Oca 2026 1 HKD = 0.548 PGK 1 PGK = 1.8248 HKD
08 Oca 2026 1 HKD = 0.5477 PGK 1 PGK = 1.8259 HKD
09 Oca 2026 1 HKD = 0.5474 PGK 1 PGK = 1.8269 HKD
10 Oca 2026 1 HKD = 0.547 PGK 1 PGK = 1.8283 HKD
11 Oca 2026 1 HKD = 0.5478 PGK 1 PGK = 1.8255 HKD
12 Oca 2026 1 HKD = 0.547 PGK 1 PGK = 1.828 HKD
13 Oca 2026 1 HKD = 0.5471 PGK 1 PGK = 1.8279 HKD
14 Oca 2026 1 HKD = 0.5475 PGK 1 PGK = 1.8265 HKD
15 Oca 2026 1 HKD = 0.5474 PGK 1 PGK = 1.8268 HKD
16 Oca 2026 1 HKD = 0.5477 PGK 1 PGK = 1.8259 HKD
17 Oca 2026 1 HKD = 0.5486 PGK 1 PGK = 1.823 HKD
18 Oca 2026 1 HKD = 0.5486 PGK 1 PGK = 1.823 HKD
19 Oca 2026 1 HKD = 0.5478 PGK 1 PGK = 1.8256 HKD
20 Oca 2026 1 HKD = 0.5479 PGK 1 PGK = 1.8252 HKD
21 Oca 2026 1 HKD = 0.548 PGK 1 PGK = 1.8249 HKD
22 Oca 2026 1 HKD = 0.5481 PGK 1 PGK = 1.8243 HKD
23 Oca 2026 1 HKD = 0.5484 PGK 1 PGK = 1.8235 HKD
24 Oca 2026 1 HKD = 0.5443 PGK 1 PGK = 1.8373 HKD
25 Oca 2026 1 HKD = 0.5443 PGK 1 PGK = 1.8373 HKD
26 Oca 2026 1 HKD = 0.5566 PGK 1 PGK = 1.7966 HKD
27 Oca 2026 1 HKD = 0.5478 PGK 1 PGK = 1.8256 HKD
28 Oca 2026 1 HKD = 0.5484 PGK 1 PGK = 1.8235 HKD
29 Oca 2026 1 HKD = 0.5488 PGK 1 PGK = 1.8223 HKD
30 Oca 2026 1 HKD = 0.5483 PGK 1 PGK = 1.8238 HKD
31 Oca 2026 1 HKD = 0.5473 PGK 1 PGK = 1.8271 HKD

Feb 2026

TarihHKD-PGKPGK-HKD
01 Şub 2026 1 HKD = 0.5524 PGK 1 PGK = 1.8103 HKD
02 Şub 2026 1 HKD = 0.5492 PGK 1 PGK = 1.8208 HKD
03 Şub 2026 1 HKD = 0.5481 PGK 1 PGK = 1.8246 HKD
04 Şub 2026 1 HKD = 0.5482 PGK 1 PGK = 1.8243 HKD
05 Şub 2026 1 HKD = 0.5566 PGK 1 PGK = 1.7966 HKD
06 Şub 2026 1 HKD = 0.5488 PGK 1 PGK = 1.8221 HKD
07 Şub 2026 1 HKD = 0.5472 PGK 1 PGK = 1.8274 HKD
08 Şub 2026 1 HKD = 0.5472 PGK 1 PGK = 1.8274 HKD
09 Şub 2026 1 HKD = 0.5564 PGK 1 PGK = 1.7974 HKD
10 Şub 2026 1 HKD = 0.5486 PGK 1 PGK = 1.8228 HKD
11 Şub 2026 1 HKD = 0.5492 PGK 1 PGK = 1.8209 HKD
12 Şub 2026 1 HKD = 0.5493 PGK 1 PGK = 1.8205 HKD
13 Şub 2026 1 HKD = 0.5492 PGK 1 PGK = 1.8208 HKD
14 Şub 2026 1 HKD = 0.5485 PGK 1 PGK = 1.8232 HKD
15 Şub 2026 1 HKD = 0.5485 PGK 1 PGK = 1.8232 HKD
16 Şub 2026 1 HKD = 0.5498 PGK 1 PGK = 1.819 HKD
17 Şub 2026 1 HKD = 0.5496 PGK 1 PGK = 1.8193 HKD
18 Şub 2026 1 HKD = 0.5575 PGK 1 PGK = 1.7937 HKD
19 Şub 2026 1 HKD = 0.5501 PGK 1 PGK = 1.818 HKD
20 Şub 2026 1 HKD = 0.5581 PGK 1 PGK = 1.7917 HKD
21 Şub 2026 1 HKD = 0.5568 PGK 1 PGK = 1.7961 HKD
22 Şub 2026 1 HKD = 0.5568 PGK 1 PGK = 1.7961 HKD
23 Şub 2026 1 HKD = 0.557 PGK 1 PGK = 1.7952 HKD
24 Şub 2026 1 HKD = 0.55 PGK 1 PGK = 1.8181 HKD
25 Şub 2026 1 HKD = 0.5496 PGK 1 PGK = 1.8195 HKD
26 Şub 2026 1 HKD = 0.55 PGK 1 PGK = 1.8183 HKD
27 Şub 2026 1 HKD = 0.5576 PGK 1 PGK = 1.7935 HKD
28 Şub 2026 1 HKD = 0.557 PGK 1 PGK = 1.7955 HKD

Mar 2026

TarihHKD-PGKPGK-HKD
01 Mar 2026 1 HKD = 0.557 PGK 1 PGK = 1.7955 HKD
02 Mar 2026 1 HKD = 0.5507 PGK 1 PGK = 1.8158 HKD
03 Mar 2026 1 HKD = 0.5594 PGK 1 PGK = 1.7877 HKD
04 Mar 2026 1 HKD = 0.5502 PGK 1 PGK = 1.8174 HKD
05 Mar 2026 1 HKD = 0.5506 PGK 1 PGK = 1.8161 HKD
06 Mar 2026 1 HKD = 0.5509 PGK 1 PGK = 1.8153 HKD
07 Mar 2026 1 HKD = 0.5477 PGK 1 PGK = 1.8258 HKD
08 Mar 2026 1 HKD = 0.5477 PGK 1 PGK = 1.8258 HKD
09 Mar 2026 1 HKD = 0.5514 PGK 1 PGK = 1.8137 HKD
10 Mar 2026 1 HKD = 0.5514 PGK 1 PGK = 1.8136 HKD
11 Mar 2026 1 HKD = 0.5504 PGK 1 PGK = 1.8169 HKD
12 Mar 2026 1 HKD = 0.5516 PGK 1 PGK = 1.813 HKD
13 Mar 2026 1 HKD = 0.5589 PGK 1 PGK = 1.7893 HKD
14 Mar 2026 1 HKD = 0.5584 PGK 1 PGK = 1.7909 HKD
15 Mar 2026 1 HKD = 0.5584 PGK 1 PGK = 1.7909 HKD
16 Mar 2026 1 HKD = 0.5506 PGK 1 PGK = 1.8163 HKD
17 Mar 2026 1 HKD = 0.5501 PGK 1 PGK = 1.8178 HKD
18 Mar 2026 1 HKD = 0.5513 PGK 1 PGK = 1.814 HKD
19 Mar 2026 1 HKD = 0.5514 PGK 1 PGK = 1.8134 HKD
20 Mar 2026 1 HKD = 0.5507 PGK 1 PGK = 1.8158 HKD
21 Mar 2026 1 HKD = 0.55 PGK 1 PGK = 1.8183 HKD
22 Mar 2026 1 HKD = 0.55 PGK 1 PGK = 1.8183 HKD
23 Mar 2026 1 HKD = 0.5504 PGK 1 PGK = 1.8167 HKD
24 Mar 2026 1 HKD = 0.552 PGK 1 PGK = 1.8116 HKD
25 Mar 2026 1 HKD = 0.5529 PGK 1 PGK = 1.8086 HKD
26 Mar 2026 1 HKD = 0.552 PGK 1 PGK = 1.8117 HKD
27 Mar 2026 1 HKD = 0.5517 PGK 1 PGK = 1.8126 HKD
28 Mar 2026 1 HKD = 0.5506 PGK 1 PGK = 1.8162 HKD
29 Mar 2026 1 HKD = 0.5504 PGK 1 PGK = 1.8169 HKD
30 Mar 2026 1 HKD = 0.5606 PGK 1 PGK = 1.7839 HKD
31 Mar 2026 1 HKD = 0.5516 PGK 1 PGK = 1.8131 HKD

Apr 2026

TarihHKD-PGKPGK-HKD
01 Nis 2026 1 HKD = 0.5517 PGK 1 PGK = 1.8125 HKD
02 Nis 2026 1 HKD = 0.552 PGK 1 PGK = 1.8115 HKD
03 Nis 2026 1 HKD = 0.5507 PGK 1 PGK = 1.8158 HKD
04 Nis 2026 1 HKD = 0.5507 PGK 1 PGK = 1.816 HKD
05 Nis 2026 1 HKD = 0.5507 PGK 1 PGK = 1.816 HKD
06 Nis 2026 1 HKD = 0.5507 PGK 1 PGK = 1.8157 HKD
07 Nis 2026 1 HKD = 0.5603 PGK 1 PGK = 1.7848 HKD
08 Nis 2026 1 HKD = 0.5603 PGK 1 PGK = 1.7849 HKD
09 Nis 2026 1 HKD = 0.5522 PGK 1 PGK = 1.811 HKD
10 Nis 2026 1 HKD = 0.5524 PGK 1 PGK = 1.8102 HKD
11 Nis 2026 1 HKD = 0.5519 PGK 1 PGK = 1.8121 HKD
12 Nis 2026 1 HKD = 0.5518 PGK 1 PGK = 1.8122 HKD
13 Nis 2026 1 HKD = 0.5609 PGK 1 PGK = 1.7829 HKD
14 Nis 2026 1 HKD = 0.5615 PGK 1 PGK = 1.781 HKD
15 Nis 2026 1 HKD = 0.5531 PGK 1 PGK = 1.808 HKD
16 Nis 2026 1 HKD = 0.5535 PGK 1 PGK = 1.8067 HKD
17 Nis 2026 1 HKD = 0.5535 PGK 1 PGK = 1.8068 HKD
18 Nis 2026 1 HKD = 0.5539 PGK 1 PGK = 1.8052 HKD
19 Nis 2026 1 HKD = 0.5539 PGK 1 PGK = 1.8052 HKD
20 Nis 2026 1 HKD = 0.5613 PGK 1 PGK = 1.7817 HKD
21 Nis 2026 1 HKD = 0.5539 PGK 1 PGK = 1.8055 HKD
22 Nis 2026 1 HKD = 0.5619 PGK 1 PGK = 1.7797 HKD
23 Nis 2026 1 HKD = 0.5636 PGK 1 PGK = 1.7744 HKD
24 Nis 2026 1 HKD = 0.5539 PGK 1 PGK = 1.8054 HKD
25 Nis 2026 1 HKD = 0.5531 PGK 1 PGK = 1.8081 HKD
26 Nis 2026 1 HKD = 0.5531 PGK 1 PGK = 1.8081 HKD
27 Nis 2026 1 HKD = 0.5543 PGK 1 PGK = 1.8041 HKD
28 Nis 2026 1 HKD = 0.5543 PGK 1 PGK = 1.8042 HKD
29 Nis 2026 1 HKD = 0.5545 PGK 1 PGK = 1.8033 HKD
30 Nis 2026 1 HKD = 0.555 PGK 1 PGK = 1.8017 HKD

May 2026

TarihHKD-PGKPGK-HKD
01 May 2026 1 HKD = 0.554 PGK 1 PGK = 1.8052 HKD
02 May 2026 1 HKD = 0.5538 PGK 1 PGK = 1.8058 HKD
03 May 2026 1 HKD = 0.5538 PGK 1 PGK = 1.8058 HKD
04 May 2026 1 HKD = 0.5554 PGK 1 PGK = 1.8006 HKD
05 May 2026 1 HKD = 0.5551 PGK 1 PGK = 1.8015 HKD
06 May 2026 1 HKD = 0.5551 PGK 1 PGK = 1.8015 HKD
07 May 2026 1 HKD = 0.5559 PGK 1 PGK = 1.7989 HKD
08 May 2026 1 HKD = 0.564 PGK 1 PGK = 1.7729 HKD
09 May 2026 1 HKD = 0.5624 PGK 1 PGK = 1.7782 HKD
10 May 2026 1 HKD = 0.5623 PGK 1 PGK = 1.7785 HKD
11 May 2026 1 HKD = 0.5546 PGK 1 PGK = 1.8031 HKD
12 May 2026 1 HKD = 0.5564 PGK 1 PGK = 1.7973 HKD
13 May 2026 1 HKD = 0.5644 PGK 1 PGK = 1.7717 HKD
14 May 2026 1 HKD = 0.5563 PGK 1 PGK = 1.7977 HKD
15 May 2026 1 HKD = 0.5565 PGK 1 PGK = 1.7969 HKD
16 May 2026 1 HKD = 0.5573 PGK 1 PGK = 1.7945 HKD
17 May 2026 1 HKD = 0.5573 PGK 1 PGK = 1.7945 HKD
18 May 2026 1 HKD = 0.5563 PGK 1 PGK = 1.7975 HKD
19 May 2026 1 HKD = 0.5648 PGK 1 PGK = 1.7706 HKD
20 May 2026 1 HKD = 0.5568 PGK 1 PGK = 1.7961 HKD
21 May 2026 1 HKD = 0.5565 PGK 1 PGK = 1.797 HKD
22 May 2026 1 HKD = 0.5567 PGK 1 PGK = 1.7963 HKD
23 May 2026 1 HKD = 0.556 PGK 1 PGK = 1.7985 HKD
24 May 2026 1 HKD = 0.556 PGK 1 PGK = 1.7985 HKD
25 May 2026 1 HKD = 0.5569 PGK 1 PGK = 1.7956 HKD
26 May 2026 1 HKD = 0.5571 PGK 1 PGK = 1.7952 HKD
27 May 2026 1 HKD = 0.5571 PGK 1 PGK = 1.7949 HKD
28 May 2026 1 HKD = 0.5572 PGK 1 PGK = 1.7947 HKD
29 May 2026 1 HKD = 0.5575 PGK 1 PGK = 1.7939 HKD

HKD-PGK ve PGK-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats