> HKD-PGK ve PGK-HKD döviz kurları - 2025

HKD-PGK ve PGK-HKD döviz kurları - 2025

HKD-PGK ve PGK-HKD döviz kurları

2025 yılı için HKD-PGK ve PGK-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 0,5245 PGK

1 PGK = 1,9066 HKD

1Y 2Y 3Y

HKD'den PGK'yePGK'den HKD'E

Jan 2025

Tarih	HKD-PGK	PGK-HKD
01 Oca 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9136 HKD
02 Oca 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9134 HKD
03 Oca 2025	1 HKD = 0.515 PGK	1 PGK = 1.9416 HKD
04 Oca 2025	1 HKD = 0.5143 PGK	1 PGK = 1.9445 HKD
05 Oca 2025	1 HKD = 0.5142 PGK	1 PGK = 1.9449 HKD
06 Oca 2025	1 HKD = 0.516 PGK	1 PGK = 1.938 HKD
07 Oca 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
08 Oca 2025	1 HKD = 0.516 PGK	1 PGK = 1.9379 HKD
09 Oca 2025	1 HKD = 0.5152 PGK	1 PGK = 1.9409 HKD
10 Oca 2025	1 HKD = 0.5149 PGK	1 PGK = 1.942 HKD
11 Oca 2025	1 HKD = 0.517 PGK	1 PGK = 1.9344 HKD
12 Oca 2025	1 HKD = 0.5171 PGK	1 PGK = 1.934 HKD
13 Oca 2025	1 HKD = 0.5155 PGK	1 PGK = 1.9399 HKD
14 Oca 2025	1 HKD = 0.5235 PGK	1 PGK = 1.9101 HKD
15 Oca 2025	1 HKD = 0.5228 PGK	1 PGK = 1.9129 HKD
16 Oca 2025	1 HKD = 0.5231 PGK	1 PGK = 1.9116 HKD
17 Oca 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9142 HKD
18 Oca 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9146 HKD
19 Oca 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD
20 Oca 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
21 Oca 2025	1 HKD = 0.523 PGK	1 PGK = 1.912 HKD
22 Oca 2025	1 HKD = 0.5201 PGK	1 PGK = 1.9228 HKD
23 Oca 2025	1 HKD = 0.5156 PGK	1 PGK = 1.9395 HKD
24 Oca 2025	1 HKD = 0.5155 PGK	1 PGK = 1.9398 HKD
25 Oca 2025	1 HKD = 0.5145 PGK	1 PGK = 1.9438 HKD
26 Oca 2025	1 HKD = 0.5145 PGK	1 PGK = 1.9436 HKD
27 Oca 2025	1 HKD = 0.5155 PGK	1 PGK = 1.94 HKD
28 Oca 2025	1 HKD = 0.523 PGK	1 PGK = 1.9119 HKD
29 Oca 2025	1 HKD = 0.5229 PGK	1 PGK = 1.9123 HKD
30 Oca 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9146 HKD
31 Oca 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD

Feb 2025

Tarih	HKD-PGK	PGK-HKD
01 Şub 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9141 HKD
02 Şub 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
03 Şub 2025	1 HKD = 0.5146 PGK	1 PGK = 1.9431 HKD
04 Şub 2025	1 HKD = 0.5228 PGK	1 PGK = 1.9126 HKD
05 Şub 2025	1 HKD = 0.5156 PGK	1 PGK = 1.9396 HKD
06 Şub 2025	1 HKD = 0.5236 PGK	1 PGK = 1.91 HKD
07 Şub 2025	1 HKD = 0.516 PGK	1 PGK = 1.938 HKD
08 Şub 2025	1 HKD = 0.5179 PGK	1 PGK = 1.9309 HKD
09 Şub 2025	1 HKD = 0.5179 PGK	1 PGK = 1.9309 HKD
10 Şub 2025	1 HKD = 0.5238 PGK	1 PGK = 1.9091 HKD
11 Şub 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9112 HKD
12 Şub 2025	1 HKD = 0.5162 PGK	1 PGK = 1.9371 HKD
13 Şub 2025	1 HKD = 0.5149 PGK	1 PGK = 1.942 HKD
14 Şub 2025	1 HKD = 0.5169 PGK	1 PGK = 1.9347 HKD
15 Şub 2025	1 HKD = 0.5151 PGK	1 PGK = 1.9413 HKD
16 Şub 2025	1 HKD = 0.5151 PGK	1 PGK = 1.9413 HKD
17 Şub 2025	1 HKD = 0.517 PGK	1 PGK = 1.9342 HKD
18 Şub 2025	1 HKD = 0.5255 PGK	1 PGK = 1.9031 HKD
19 Şub 2025	1 HKD = 0.5173 PGK	1 PGK = 1.933 HKD
20 Şub 2025	1 HKD = 0.516 PGK	1 PGK = 1.9381 HKD
21 Şub 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
22 Şub 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
23 Şub 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
24 Şub 2025	1 HKD = 0.5252 PGK	1 PGK = 1.9041 HKD
25 Şub 2025	1 HKD = 0.5174 PGK	1 PGK = 1.9327 HKD
26 Şub 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9135 HKD
27 Şub 2025	1 HKD = 0.5176 PGK	1 PGK = 1.9319 HKD
28 Şub 2025	1 HKD = 0.5175 PGK	1 PGK = 1.9323 HKD

Mar 2025

Tarih	HKD-PGK	PGK-HKD
01 Mar 2025	1 HKD = 0.5107 PGK	1 PGK = 1.9581 HKD
02 Mar 2025	1 HKD = 0.5159 PGK	1 PGK = 1.9382 HKD
03 Mar 2025	1 HKD = 0.5161 PGK	1 PGK = 1.9376 HKD
04 Mar 2025	1 HKD = 0.5178 PGK	1 PGK = 1.9312 HKD
05 Mar 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9059 HKD
06 Mar 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9035 HKD
07 Mar 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9023 HKD
08 Mar 2025	1 HKD = 0.5206 PGK	1 PGK = 1.921 HKD
09 Mar 2025	1 HKD = 0.5261 PGK	1 PGK = 1.9009 HKD
10 Mar 2025	1 HKD = 0.5168 PGK	1 PGK = 1.935 HKD
11 Mar 2025	1 HKD = 0.5205 PGK	1 PGK = 1.9212 HKD
12 Mar 2025	1 HKD = 0.5184 PGK	1 PGK = 1.9288 HKD
13 Mar 2025	1 HKD = 0.5195 PGK	1 PGK = 1.9248 HKD
14 Mar 2025	1 HKD = 0.5192 PGK	1 PGK = 1.9259 HKD
15 Mar 2025	1 HKD = 0.5274 PGK	1 PGK = 1.896 HKD
16 Mar 2025	1 HKD = 0.5216 PGK	1 PGK = 1.917 HKD
17 Mar 2025	1 HKD = 0.5294 PGK	1 PGK = 1.889 HKD
18 Mar 2025	1 HKD = 0.5292 PGK	1 PGK = 1.8895 HKD
19 Mar 2025	1 HKD = 0.5291 PGK	1 PGK = 1.8901 HKD
20 Mar 2025	1 HKD = 0.5181 PGK	1 PGK = 1.93 HKD
21 Mar 2025	1 HKD = 0.5215 PGK	1 PGK = 1.9174 HKD
22 Mar 2025	1 HKD = 0.5282 PGK	1 PGK = 1.8933 HKD
23 Mar 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9033 HKD
24 Mar 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9033 HKD
25 Mar 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9021 HKD
26 Mar 2025	1 HKD = 0.5302 PGK	1 PGK = 1.886 HKD
27 Mar 2025	1 HKD = 0.5296 PGK	1 PGK = 1.8881 HKD
28 Mar 2025	1 HKD = 0.5298 PGK	1 PGK = 1.8875 HKD
29 Mar 2025	1 HKD = 0.5252 PGK	1 PGK = 1.9041 HKD
30 Mar 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9058 HKD
31 Mar 2025	1 HKD = 0.5221 PGK	1 PGK = 1.9153 HKD

Apr 2025

Tarih	HKD-PGK	PGK-HKD
01 Nis 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9115 HKD
02 Nis 2025	1 HKD = 0.5299 PGK	1 PGK = 1.887 HKD
03 Nis 2025	1 HKD = 0.5253 PGK	1 PGK = 1.9036 HKD
04 Nis 2025	1 HKD = 0.5299 PGK	1 PGK = 1.8871 HKD
05 Nis 2025	1 HKD = 0.5342 PGK	1 PGK = 1.8719 HKD
06 Nis 2025	1 HKD = 0.5342 PGK	1 PGK = 1.8719 HKD
07 Nis 2025	1 HKD = 0.5239 PGK	1 PGK = 1.9089 HKD
08 Nis 2025	1 HKD = 0.522 PGK	1 PGK = 1.9159 HKD
09 Nis 2025	1 HKD = 0.5322 PGK	1 PGK = 1.8791 HKD
10 Nis 2025	1 HKD = 0.5304 PGK	1 PGK = 1.8853 HKD
11 Nis 2025	1 HKD = 0.5281 PGK	1 PGK = 1.8936 HKD
12 Nis 2025	1 HKD = 0.5317 PGK	1 PGK = 1.8807 HKD
13 Nis 2025	1 HKD = 0.5306 PGK	1 PGK = 1.8845 HKD
14 Nis 2025	1 HKD = 0.5306 PGK	1 PGK = 1.8848 HKD
15 Nis 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9032 HKD
16 Nis 2025	1 HKD = 0.5262 PGK	1 PGK = 1.9005 HKD
17 Nis 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
18 Nis 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
19 Nis 2025	1 HKD = 0.5325 PGK	1 PGK = 1.8781 HKD
20 Nis 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
21 Nis 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
22 Nis 2025	1 HKD = 0.5333 PGK	1 PGK = 1.8752 HKD
23 Nis 2025	1 HKD = 0.5255 PGK	1 PGK = 1.9028 HKD
24 Nis 2025	1 HKD = 0.5331 PGK	1 PGK = 1.8759 HKD
25 Nis 2025	1 HKD = 0.5261 PGK	1 PGK = 1.9009 HKD
26 Nis 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9144 HKD
27 Nis 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9139 HKD
28 Nis 2025	1 HKD = 0.5339 PGK	1 PGK = 1.8729 HKD
29 Nis 2025	1 HKD = 0.5338 PGK	1 PGK = 1.8732 HKD
30 Nis 2025	1 HKD = 0.5263 PGK	1 PGK = 1.9002 HKD

May 2025

Tarih	HKD-PGK	PGK-HKD
01 May 2025	1 HKD = 0.528 PGK	1 PGK = 1.8939 HKD
02 May 2025	1 HKD = 0.5351 PGK	1 PGK = 1.8688 HKD
03 May 2025	1 HKD = 0.5362 PGK	1 PGK = 1.865 HKD
04 May 2025	1 HKD = 0.5362 PGK	1 PGK = 1.8648 HKD
05 May 2025	1 HKD = 0.5267 PGK	1 PGK = 1.8987 HKD
06 May 2025	1 HKD = 0.5273 PGK	1 PGK = 1.8966 HKD
07 May 2025	1 HKD = 0.5347 PGK	1 PGK = 1.8701 HKD
08 May 2025	1 HKD = 0.5334 PGK	1 PGK = 1.8746 HKD
09 May 2025	1 HKD = 0.5334 PGK	1 PGK = 1.8746 HKD
10 May 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD
11 May 2025	1 HKD = 0.5332 PGK	1 PGK = 1.8754 HKD
12 May 2025	1 HKD = 0.5317 PGK	1 PGK = 1.8807 HKD
13 May 2025	1 HKD = 0.5326 PGK	1 PGK = 1.8774 HKD
14 May 2025	1 HKD = 0.533 PGK	1 PGK = 1.8762 HKD
15 May 2025	1 HKD = 0.5325 PGK	1 PGK = 1.8779 HKD
16 May 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
17 May 2025	1 HKD = 0.5337 PGK	1 PGK = 1.8738 HKD
18 May 2025	1 HKD = 0.5336 PGK	1 PGK = 1.8739 HKD
19 May 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
20 May 2025	1 HKD = 0.5311 PGK	1 PGK = 1.8829 HKD
21 May 2025	1 HKD = 0.5233 PGK	1 PGK = 1.9109 HKD
22 May 2025	1 HKD = 0.5233 PGK	1 PGK = 1.9111 HKD
23 May 2025	1 HKD = 0.5237 PGK	1 PGK = 1.9096 HKD
24 May 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9137 HKD
25 May 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9138 HKD
26 May 2025	1 HKD = 0.5234 PGK	1 PGK = 1.9105 HKD
27 May 2025	1 HKD = 0.5235 PGK	1 PGK = 1.9103 HKD
28 May 2025	1 HKD = 0.5315 PGK	1 PGK = 1.8814 HKD
29 May 2025	1 HKD = 0.5316 PGK	1 PGK = 1.8811 HKD
30 May 2025	1 HKD = 0.5233 PGK	1 PGK = 1.911 HKD
31 May 2025	1 HKD = 0.5234 PGK	1 PGK = 1.9106 HKD

Jun 2025

Tarih	HKD-PGK	PGK-HKD
01 Haz 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9133 HKD
02 Haz 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
03 Haz 2025	1 HKD = 0.5239 PGK	1 PGK = 1.9086 HKD
04 Haz 2025	1 HKD = 0.5313 PGK	1 PGK = 1.8823 HKD
05 Haz 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
06 Haz 2025	1 HKD = 0.5238 PGK	1 PGK = 1.909 HKD
07 Haz 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9059 HKD
08 Haz 2025	1 HKD = 0.5249 PGK	1 PGK = 1.9052 HKD
09 Haz 2025	1 HKD = 0.5316 PGK	1 PGK = 1.8812 HKD
10 Haz 2025	1 HKD = 0.5315 PGK	1 PGK = 1.8814 HKD
11 Haz 2025	1 HKD = 0.5242 PGK	1 PGK = 1.9076 HKD
12 Haz 2025	1 HKD = 0.5319 PGK	1 PGK = 1.8801 HKD
13 Haz 2025	1 HKD = 0.5326 PGK	1 PGK = 1.8775 HKD
14 Haz 2025	1 HKD = 0.5298 PGK	1 PGK = 1.8874 HKD

HKD-PGK ve PGK-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler