> HKD-PEN ve PEN-HKD döviz kurları - 2026

HKD-PEN ve PEN-HKD döviz kurları - 2026

HKD-PEN ve PEN-HKD döviz kurları

2026 yılı için HKD-PEN ve PEN-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HKD = 0,4357 PEN

1 PEN = 2,2951 HKD

1Y 2Y 3Y

HKD'den PEN'yePEN'den HKD'E

Jan 2026

Tarih	HKD-PEN	PEN-HKD
01 Oca 2026	1 HKD = 0.4324 PEN	1 PEN = 2.3125 HKD
02 Oca 2026	1 HKD = 0.4312 PEN	1 PEN = 2.3194 HKD
03 Oca 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
04 Oca 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
05 Oca 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3174 HKD
06 Oca 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3165 HKD
07 Oca 2026	1 HKD = 0.432 PEN	1 PEN = 2.3147 HKD
08 Oca 2026	1 HKD = 0.4316 PEN	1 PEN = 2.3167 HKD
09 Oca 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
10 Oca 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
11 Oca 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
12 Oca 2026	1 HKD = 0.4309 PEN	1 PEN = 2.3208 HKD
13 Oca 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3213 HKD
14 Oca 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3211 HKD
15 Oca 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3219 HKD
16 Oca 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3214 HKD
17 Oca 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
18 Oca 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
19 Oca 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
20 Oca 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3238 HKD
21 Oca 2026	1 HKD = 0.4303 PEN	1 PEN = 2.324 HKD
22 Oca 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
23 Oca 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3251 HKD
24 Oca 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
25 Oca 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
26 Oca 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3248 HKD
27 Oca 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3302 HKD
28 Oca 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
29 Oca 2026	1 HKD = 0.4289 PEN	1 PEN = 2.3313 HKD
30 Oca 2026	1 HKD = 0.4283 PEN	1 PEN = 2.335 HKD
31 Oca 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3178 HKD

Feb 2026

Tarih	HKD-PEN	PEN-HKD
01 Şub 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3177 HKD
02 Şub 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3164 HKD
03 Şub 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
04 Şub 2026	1 HKD = 0.4301 PEN	1 PEN = 2.325 HKD
05 Şub 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3235 HKD
06 Şub 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3222 HKD
07 Şub 2026	1 HKD = 0.431 PEN	1 PEN = 2.3204 HKD
08 Şub 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3291 HKD
09 Şub 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3284 HKD
10 Şub 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3288 HKD
11 Şub 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
12 Şub 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3285 HKD
13 Şub 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
14 Şub 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
15 Şub 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
16 Şub 2026	1 HKD = 0.4293 PEN	1 PEN = 2.3296 HKD
17 Şub 2026	1 HKD = 0.4283 PEN	1 PEN = 2.3346 HKD
18 Şub 2026	1 HKD = 0.4279 PEN	1 PEN = 2.3373 HKD
19 Şub 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
20 Şub 2026	1 HKD = 0.4299 PEN	1 PEN = 2.3263 HKD
21 Şub 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
22 Şub 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
23 Şub 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3307 HKD
24 Şub 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
25 Şub 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3301 HKD
26 Şub 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3324 HKD
27 Şub 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3329 HKD
28 Şub 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD

Mar 2026

Tarih	HKD-PEN	PEN-HKD
01 Mar 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD
02 Mar 2026	1 HKD = 0.4302 PEN	1 PEN = 2.3243 HKD
03 Mar 2026	1 HKD = 0.4313 PEN	1 PEN = 2.3184 HKD
04 Mar 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
05 Mar 2026	1 HKD = 0.4362 PEN	1 PEN = 2.2927 HKD
06 Mar 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2699 HKD
07 Mar 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
08 Mar 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
09 Mar 2026	1 HKD = 0.4455 PEN	1 PEN = 2.2448 HKD
10 Mar 2026	1 HKD = 0.4463 PEN	1 PEN = 2.2409 HKD
11 Mar 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2843 HKD
12 Mar 2026	1 HKD = 0.4377 PEN	1 PEN = 2.2849 HKD
13 Mar 2026	1 HKD = 0.4408 PEN	1 PEN = 2.2688 HKD
14 Mar 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
15 Mar 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
16 Mar 2026	1 HKD = 0.4407 PEN	1 PEN = 2.2689 HKD
17 Mar 2026	1 HKD = 0.4358 PEN	1 PEN = 2.2946 HKD
18 Mar 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2915 HKD
19 Mar 2026	1 HKD = 0.4401 PEN	1 PEN = 2.2724 HKD
20 Mar 2026	1 HKD = 0.4411 PEN	1 PEN = 2.2671 HKD
21 Mar 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
22 Mar 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
23 Mar 2026	1 HKD = 0.4435 PEN	1 PEN = 2.2548 HKD
24 Mar 2026	1 HKD = 0.4421 PEN	1 PEN = 2.2619 HKD
25 Mar 2026	1 HKD = 0.4425 PEN	1 PEN = 2.2597 HKD
26 Mar 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
27 Mar 2026	1 HKD = 0.4447 PEN	1 PEN = 2.2486 HKD
28 Mar 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
29 Mar 2026	1 HKD = 0.4437 PEN	1 PEN = 2.254 HKD
30 Mar 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
31 Mar 2026	1 HKD = 0.4456 PEN	1 PEN = 2.2441 HKD

Apr 2026

Tarih	HKD-PEN	PEN-HKD
01 Nis 2026	1 HKD = 0.4439 PEN	1 PEN = 2.253 HKD
02 Nis 2026	1 HKD = 0.4415 PEN	1 PEN = 2.2649 HKD
03 Nis 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
04 Nis 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
05 Nis 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
06 Nis 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
07 Nis 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
08 Nis 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2876 HKD
09 Nis 2026	1 HKD = 0.4318 PEN	1 PEN = 2.3159 HKD
10 Nis 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3216 HKD
11 Nis 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
12 Nis 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3242 HKD
13 Nis 2026	1 HKD = 0.4327 PEN	1 PEN = 2.311 HKD
14 Nis 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3232 HKD
15 Nis 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3124 HKD
16 Nis 2026	1 HKD = 0.4394 PEN	1 PEN = 2.2757 HKD
17 Nis 2026	1 HKD = 0.4392 PEN	1 PEN = 2.2767 HKD
18 Nis 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
19 Nis 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
20 Nis 2026	1 HKD = 0.4383 PEN	1 PEN = 2.2814 HKD
21 Nis 2026	1 HKD = 0.4386 PEN	1 PEN = 2.2798 HKD
22 Nis 2026	1 HKD = 0.439 PEN	1 PEN = 2.278 HKD
23 Nis 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
24 Nis 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2603 HKD
25 Nis 2026	1 HKD = 0.445 PEN	1 PEN = 2.247 HKD
26 Nis 2026	1 HKD = 0.4418 PEN	1 PEN = 2.2636 HKD
27 Nis 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
28 Nis 2026	1 HKD = 0.4472 PEN	1 PEN = 2.2359 HKD
29 Nis 2026	1 HKD = 0.4485 PEN	1 PEN = 2.2297 HKD
30 Nis 2026	1 HKD = 0.45 PEN	1 PEN = 2.222 HKD

May 2026

Tarih	HKD-PEN	PEN-HKD
01 May 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2336 HKD
02 May 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
03 May 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
04 May 2026	1 HKD = 0.4479 PEN	1 PEN = 2.2328 HKD
05 May 2026	1 HKD = 0.4475 PEN	1 PEN = 2.2344 HKD
06 May 2026	1 HKD = 0.4453 PEN	1 PEN = 2.2455 HKD
07 May 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2602 HKD
08 May 2026	1 HKD = 0.4416 PEN	1 PEN = 2.2644 HKD
09 May 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
10 May 2026	1 HKD = 0.4402 PEN	1 PEN = 2.2715 HKD
11 May 2026	1 HKD = 0.4387 PEN	1 PEN = 2.2796 HKD
12 May 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2842 HKD
13 May 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2839 HKD
14 May 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2913 HKD
15 May 2026	1 HKD = 0.4379 PEN	1 PEN = 2.2834 HKD
16 May 2026	1 HKD = 0.4385 PEN	1 PEN = 2.2803 HKD
17 May 2026	1 HKD = 0.4385 PEN	1 PEN = 2.2803 HKD
18 May 2026	1 HKD = 0.4385 PEN	1 PEN = 2.2806 HKD
19 May 2026	1 HKD = 0.437 PEN	1 PEN = 2.2883 HKD
20 May 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2877 HKD
21 May 2026	1 HKD = 0.4354 PEN	1 PEN = 2.2965 HKD
22 May 2026	1 HKD = 0.4352 PEN	1 PEN = 2.2977 HKD
23 May 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3005 HKD
24 May 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3005 HKD
25 May 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3002 HKD
26 May 2026	1 HKD = 0.4346 PEN	1 PEN = 2.3012 HKD
27 May 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3003 HKD
28 May 2026	1 HKD = 0.4353 PEN	1 PEN = 2.2972 HKD
29 May 2026	1 HKD = 0.4338 PEN	1 PEN = 2.305 HKD

HKD-PEN ve PEN-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler