> HKD-PEN ve PEN-HKD döviz kurları - 2025

HKD-PEN ve PEN-HKD döviz kurları - 2025

HKD-PEN ve PEN-HKD döviz kurları

2025 yılı için HKD-PEN ve PEN-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 0,4763 PEN

1 PEN = 2,0994 HKD

1Y 2Y 3Y

HKD'den PEN'yePEN'den HKD'E

Jan 2025

Tarih	HKD-PEN	PEN-HKD
01 Oca 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 Oca 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 Oca 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 Oca 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 Oca 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 Oca 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 Oca 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 Oca 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 Oca 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 Oca 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 Oca 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 Oca 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 Oca 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 Oca 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 Oca 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 Oca 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 Oca 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 Oca 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 Oca 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 Oca 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 Oca 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 Oca 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 Oca 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 Oca 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 Oca 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 Oca 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 Oca 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 Oca 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 Oca 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 Oca 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 Oca 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Tarih	HKD-PEN	PEN-HKD
01 Şub 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 Şub 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 Şub 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 Şub 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 Şub 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 Şub 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 Şub 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 Şub 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 Şub 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 Şub 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 Şub 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 Şub 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 Şub 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 Şub 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 Şub 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 Şub 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 Şub 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 Şub 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 Şub 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 Şub 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 Şub 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 Şub 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 Şub 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 Şub 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 Şub 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 Şub 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 Şub 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 Şub 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Tarih	HKD-PEN	PEN-HKD
01 Mar 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 Mar 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 Mar 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 Mar 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 Mar 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 Mar 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 Mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 Mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 Mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 Mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 Mar 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 Mar 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 Mar 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 Mar 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 Mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 Mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 Mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 Mar 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 Mar 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 Mar 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 Mar 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 Mar 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 Mar 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 Mar 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 Mar 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 Mar 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 Mar 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 Mar 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 Mar 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 Mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 Mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Tarih	HKD-PEN	PEN-HKD
01 Nis 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 Nis 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 Nis 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 Nis 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
05 Nis 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
06 Nis 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
07 Nis 2025	1 HKD = 0.4739 PEN	1 PEN = 2.1099 HKD
08 Nis 2025	1 HKD = 0.4738 PEN	1 PEN = 2.1104 HKD
09 Nis 2025	1 HKD = 0.4825 PEN	1 PEN = 2.0724 HKD
10 Nis 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0653 HKD
11 Nis 2025	1 HKD = 0.4807 PEN	1 PEN = 2.0802 HKD
12 Nis 2025	1 HKD = 0.4803 PEN	1 PEN = 2.0822 HKD
13 Nis 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0797 HKD
14 Nis 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0798 HKD
15 Nis 2025	1 HKD = 0.482 PEN	1 PEN = 2.0747 HKD
16 Nis 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0736 HKD
17 Nis 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0846 HKD
18 Nis 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0632 HKD
19 Nis 2025	1 HKD = 0.4848 PEN	1 PEN = 2.0628 HKD

HKD-PEN ve PEN-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler