currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-PAB ve PAB-HKD döviz kurları - 2025

HKD-PAB ve PAB-HKD döviz kurları - 2025

HKD-PAB ve PAB-HKD döviz kurları

2025 yılı için HKD-PAB ve PAB-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 0,1286 PAB
1 PAB = 7,7769 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-PABPAB-HKD
01 Oca 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7731 HKD
02 Oca 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7761 HKD
03 Oca 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7776 HKD
04 Oca 2025 1 HKD = 0.1284 PAB 1 PAB = 7.789 HKD
05 Oca 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7906 HKD
06 Oca 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7652 HKD
07 Oca 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7726 HKD
08 Oca 2025 1 HKD = 0.1287 PAB 1 PAB = 7.77 HKD
09 Oca 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7817 HKD
10 Oca 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7849 HKD
11 Oca 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7549 HKD
12 Oca 2025 1 HKD = 0.129 PAB 1 PAB = 7.7532 HKD
13 Oca 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7836 HKD
14 Oca 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7768 HKD
15 Oca 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7883 HKD
16 Oca 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7839 HKD
17 Oca 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7852 HKD
18 Oca 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7868 HKD
19 Oca 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7863 HKD
20 Oca 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7731 HKD
21 Oca 2025 1 HKD = 0.1284 PAB 1 PAB = 7.786 HKD
22 Oca 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8298 HKD
23 Oca 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7856 HKD
24 Oca 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7866 HKD
25 Oca 2025 1 HKD = 0.1282 PAB 1 PAB = 7.8021 HKD
26 Oca 2025 1 HKD = 0.1282 PAB 1 PAB = 7.8014 HKD
27 Oca 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7852 HKD
28 Oca 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7847 HKD
29 Oca 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7853 HKD
30 Oca 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7952 HKD
31 Oca 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7957 HKD

Feb 2025

TarihHKD-PABPAB-HKD
01 Şub 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7939 HKD
02 Şub 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7828 HKD
03 Şub 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7971 HKD
04 Şub 2025 1 HKD = 0.1284 PAB 1 PAB = 7.788 HKD
05 Şub 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7844 HKD
06 Şub 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7841 HKD
07 Şub 2025 1 HKD = 0.1285 PAB 1 PAB = 7.784 HKD
08 Şub 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7557 HKD
09 Şub 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7557 HKD
10 Şub 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7834 HKD
11 Şub 2025 1 HKD = 0.1283 PAB 1 PAB = 7.795 HKD
12 Şub 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7875 HKD
13 Şub 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8078 HKD
14 Şub 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7809 HKD
15 Şub 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8073 HKD
16 Şub 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8073 HKD
17 Şub 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7797 HKD
18 Şub 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7704 HKD
19 Şub 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7803 HKD
20 Şub 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7772 HKD
21 Şub 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7677 HKD
22 Şub 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7675 HKD
23 Şub 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7675 HKD
24 Şub 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7752 HKD
25 Şub 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7812 HKD
26 Şub 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7733 HKD
27 Şub 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7758 HKD
28 Şub 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7783 HKD

Mar 2025

TarihHKD-PABPAB-HKD
01 Mar 2025 1 HKD = 0.1285 PAB 1 PAB = 7.782 HKD
02 Mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.779 HKD
03 Mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7767 HKD
04 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7724 HKD
05 Mar 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7832 HKD
06 Mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7731 HKD
07 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7677 HKD
08 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7702 HKD
09 Mar 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7618 HKD
10 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7679 HKD
11 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7699 HKD
12 Mar 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7643 HKD
13 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7724 HKD
14 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7727 HKD
15 Mar 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7932 HKD
16 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7728 HKD
17 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7678 HKD
18 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7702 HKD
19 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.77 HKD
20 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7718 HKD
21 Mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7737 HKD
22 Mar 2025 1 HKD = 0.1283 PAB 1 PAB = 7.794 HKD
23 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.773 HKD
24 Mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7732 HKD
25 Mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.775 HKD
26 Mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7715 HKD
27 Mar 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7805 HKD
28 Mar 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7795 HKD
29 Mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7786 HKD
30 Mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7786 HKD
31 Mar 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7796 HKD

Apr 2025

TarihHKD-PABPAB-HKD
01 Nis 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7811 HKD
02 Nis 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7839 HKD
03 Nis 2025 1 HKD = 0.1286 PAB 1 PAB = 7.778 HKD
04 Nis 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7897 HKD
05 Nis 2025 1 HKD = 0.1294 PAB 1 PAB = 7.7263 HKD
06 Nis 2025 1 HKD = 0.1294 PAB 1 PAB = 7.7263 HKD
07 Nis 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7653 HKD
08 Nis 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7694 HKD
09 Nis 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7613 HKD
10 Nis 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7616 HKD
11 Nis 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7553 HKD
12 Nis 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7719 HKD
13 Nis 2025 1 HKD = 0.129 PAB 1 PAB = 7.7535 HKD
14 Nis 2025 1 HKD = 0.129 PAB 1 PAB = 7.7547 HKD
15 Nis 2025 1 HKD = 0.129 PAB 1 PAB = 7.7506 HKD
16 Nis 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7599 HKD
17 Nis 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7682 HKD
18 Nis 2025 1 HKD = 0.1287 PAB 1 PAB = 7.768 HKD
19 Nis 2025 1 HKD = 0.1287 PAB 1 PAB = 7.768 HKD

HKD-PAB ve PAB-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats