> HKD-PAB ve PAB-HKD döviz kurları - 2024

HKD-PAB ve PAB-HKD döviz kurları - 2024

HKD-PAB ve PAB-HKD döviz kurları

2024 yılı için HKD-PAB ve PAB-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 0,1281 PAB

1 PAB = 7,8094 HKD

1Y 2Y 3Y

HKD'den PAB'yePAB'den HKD'E

Jan 2024

Tarih	HKD-PAB	PAB-HKD
01 Oca 2024	1 HKD = 0.1282 PAB	1 PAB = 7.7986 HKD
02 Oca 2024	1 HKD = 0.128 PAB	1 PAB = 7.8117 HKD
03 Oca 2024	1 HKD = 0.128 PAB	1 PAB = 7.8149 HKD
04 Oca 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8091 HKD
05 Oca 2024	1 HKD = 0.128 PAB	1 PAB = 7.8108 HKD
06 Oca 2024	1 HKD = 0.1275 PAB	1 PAB = 7.8426 HKD
07 Oca 2024	1 HKD = 0.1275 PAB	1 PAB = 7.8426 HKD
08 Oca 2024	1 HKD = 0.128 PAB	1 PAB = 7.8114 HKD
09 Oca 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8175 HKD
10 Oca 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8209 HKD
11 Oca 2024	1 HKD = 0.1279 PAB	1 PAB = 7.817 HKD
12 Oca 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8188 HKD
13 Oca 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8299 HKD
14 Oca 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8299 HKD
15 Oca 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8293 HKD
16 Oca 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8241 HKD
17 Oca 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8249 HKD
18 Oca 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8222 HKD
19 Oca 2024	1 HKD = 0.128 PAB	1 PAB = 7.8146 HKD
20 Oca 2024	1 HKD = 0.1276 PAB	1 PAB = 7.837 HKD
21 Oca 2024	1 HKD = 0.1276 PAB	1 PAB = 7.837 HKD
22 Oca 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8198 HKD
23 Oca 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8262 HKD
24 Oca 2024	1 HKD = 0.1279 PAB	1 PAB = 7.82 HKD
25 Oca 2024	1 HKD = 0.128 PAB	1 PAB = 7.8121 HKD
26 Oca 2024	1 HKD = 0.128 PAB	1 PAB = 7.8119 HKD
27 Oca 2024	1 HKD = 0.128 PAB	1 PAB = 7.811 HKD
28 Oca 2024	1 HKD = 0.128 PAB	1 PAB = 7.811 HKD
29 Oca 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8158 HKD
30 Oca 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8169 HKD
31 Oca 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8184 HKD

Feb 2024

Tarih	HKD-PAB	PAB-HKD
01 Şub 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8219 HKD
02 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8171 HKD
03 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8196 HKD
04 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8196 HKD
05 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8201 HKD
06 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8177 HKD
07 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.819 HKD
08 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8162 HKD
09 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8197 HKD
10 Şub 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8263 HKD
11 Şub 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8263 HKD
12 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8207 HKD
13 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.817 HKD
14 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8178 HKD
15 Şub 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8229 HKD
16 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8203 HKD
17 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8196 HKD
18 Şub 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8218 HKD
19 Şub 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8219 HKD
20 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8207 HKD
21 Şub 2024	1 HKD = 0.1278 PAB	1 PAB = 7.822 HKD
22 Şub 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8184 HKD
23 Şub 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8219 HKD
24 Şub 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8297 HKD
25 Şub 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8297 HKD
26 Şub 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8247 HKD
27 Şub 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8278 HKD
28 Şub 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8279 HKD
29 Şub 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8237 HKD

Mar 2024

Tarih	HKD-PAB	PAB-HKD
01 Mar 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8319 HKD
02 Mar 2024	1 HKD = 0.1273 PAB	1 PAB = 7.8545 HKD
03 Mar 2024	1 HKD = 0.1273 PAB	1 PAB = 7.8545 HKD
04 Mar 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8216 HKD
05 Mar 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8212 HKD
06 Mar 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8252 HKD
07 Mar 2024	1 HKD = 0.1278 PAB	1 PAB = 7.824 HKD
08 Mar 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8175 HKD
09 Mar 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8279 HKD
10 Mar 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8279 HKD
11 Mar 2024	1 HKD = 0.1279 PAB	1 PAB = 7.818 HKD
12 Mar 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8256 HKD
13 Mar 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8233 HKD
14 Mar 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8195 HKD
15 Mar 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8217 HKD
16 Mar 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8192 HKD
17 Mar 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8192 HKD
18 Mar 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8204 HKD
19 Mar 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8217 HKD
20 Mar 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8226 HKD
21 Mar 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8224 HKD
22 Mar 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8247 HKD
23 Mar 2024	1 HKD = 0.1272 PAB	1 PAB = 7.8596 HKD
24 Mar 2024	1 HKD = 0.1272 PAB	1 PAB = 7.8596 HKD
25 Mar 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8228 HKD
26 Mar 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8212 HKD
27 Mar 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8215 HKD
28 Mar 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8266 HKD
29 Mar 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8266 HKD
30 Mar 2024	1 HKD = 0.1276 PAB	1 PAB = 7.8374 HKD
31 Mar 2024	1 HKD = 0.1276 PAB	1 PAB = 7.8374 HKD

Apr 2024

Tarih	HKD-PAB	PAB-HKD
01 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8283 HKD
02 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8284 HKD
03 Nis 2024	1 HKD = 0.1276 PAB	1 PAB = 7.834 HKD
04 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
05 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8288 HKD
06 Nis 2024	1 HKD = 0.1275 PAB	1 PAB = 7.8412 HKD
07 Nis 2024	1 HKD = 0.1275 PAB	1 PAB = 7.8412 HKD
08 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8282 HKD
09 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8309 HKD
10 Nis 2024	1 HKD = 0.1278 PAB	1 PAB = 7.825 HKD
11 Nis 2024	1 HKD = 0.1276 PAB	1 PAB = 7.8352 HKD
12 Nis 2024	1 HKD = 0.1275 PAB	1 PAB = 7.8407 HKD
13 Nis 2024	1 HKD = 0.1275 PAB	1 PAB = 7.8412 HKD
14 Nis 2024	1 HKD = 0.1273 PAB	1 PAB = 7.8561 HKD
15 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8321 HKD
16 Nis 2024	1 HKD = 0.1276 PAB	1 PAB = 7.8355 HKD
17 Nis 2024	1 HKD = 0.1276 PAB	1 PAB = 7.8374 HKD
18 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8336 HKD
19 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8325 HKD
20 Nis 2024	1 HKD = 0.1274 PAB	1 PAB = 7.8487 HKD
21 Nis 2024	1 HKD = 0.1274 PAB	1 PAB = 7.8487 HKD
22 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8292 HKD
23 Nis 2024	1 HKD = 0.1275 PAB	1 PAB = 7.8455 HKD
24 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8317 HKD
25 Nis 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8276 HKD
26 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8331 HKD
27 Nis 2024	1 HKD = 0.1281 PAB	1 PAB = 7.809 HKD
28 Nis 2024	1 HKD = 0.1281 PAB	1 PAB = 7.809 HKD
29 Nis 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8287 HKD
30 Nis 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8172 HKD

May 2024

Tarih	HKD-PAB	PAB-HKD
01 May 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8247 HKD
02 May 2024	1 HKD = 0.128 PAB	1 PAB = 7.8154 HKD
03 May 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8177 HKD
04 May 2024	1 HKD = 0.1276 PAB	1 PAB = 7.8348 HKD
05 May 2024	1 HKD = 0.1276 PAB	1 PAB = 7.8348 HKD
06 May 2024	1 HKD = 0.128 PAB	1 PAB = 7.8154 HKD
07 May 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8193 HKD
08 May 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8162 HKD
09 May 2024	1 HKD = 0.128 PAB	1 PAB = 7.8144 HKD
10 May 2024	1 HKD = 0.128 PAB	1 PAB = 7.8144 HKD
11 May 2024	1 HKD = 0.128 PAB	1 PAB = 7.8149 HKD
12 May 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8217 HKD
13 May 2024	1 HKD = 0.128 PAB	1 PAB = 7.8137 HKD
14 May 2024	1 HKD = 0.128 PAB	1 PAB = 7.8134 HKD
15 May 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8089 HKD
16 May 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8039 HKD
17 May 2024	1 HKD = 0.1282 PAB	1 PAB = 7.803 HKD
18 May 2024	1 HKD = 0.1275 PAB	1 PAB = 7.844 HKD
19 May 2024	1 HKD = 0.1275 PAB	1 PAB = 7.844 HKD
20 May 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7938 HKD
21 May 2024	1 HKD = 0.1282 PAB	1 PAB = 7.8015 HKD
22 May 2024	1 HKD = 0.1282 PAB	1 PAB = 7.8013 HKD
23 May 2024	1 HKD = 0.1281 PAB	1 PAB = 7.808 HKD
24 May 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8082 HKD
25 May 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8201 HKD
26 May 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8201 HKD
27 May 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8079 HKD
28 May 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8175 HKD
29 May 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8035 HKD
30 May 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8186 HKD
31 May 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8211 HKD

Jun 2024

Tarih	HKD-PAB	PAB-HKD
01 Haz 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8248 HKD
02 Haz 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8248 HKD
03 Haz 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8262 HKD
04 Haz 2024	1 HKD = 0.128 PAB	1 PAB = 7.8149 HKD
05 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8055 HKD
06 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8059 HKD
07 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8087 HKD
08 Haz 2024	1 HKD = 0.1289 PAB	1 PAB = 7.7603 HKD
09 Haz 2024	1 HKD = 0.1289 PAB	1 PAB = 7.7603 HKD
10 Haz 2024	1 HKD = 0.1279 PAB	1 PAB = 7.819 HKD
11 Haz 2024	1 HKD = 0.1282 PAB	1 PAB = 7.7987 HKD
12 Haz 2024	1 HKD = 0.128 PAB	1 PAB = 7.8108 HKD
13 Haz 2024	1 HKD = 0.128 PAB	1 PAB = 7.811 HKD
14 Haz 2024	1 HKD = 0.128 PAB	1 PAB = 7.813 HKD
15 Haz 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8292 HKD
16 Haz 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8292 HKD
17 Haz 2024	1 HKD = 0.128 PAB	1 PAB = 7.8123 HKD
18 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.807 HKD
19 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.805 HKD
20 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8053 HKD
21 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8047 HKD
22 Haz 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8216 HKD
23 Haz 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8216 HKD
24 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8071 HKD
25 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8042 HKD
26 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8061 HKD
27 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8052 HKD
28 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8079 HKD
29 Haz 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8082 HKD
30 Haz 2024	1 HKD = 0.128 PAB	1 PAB = 7.815 HKD

Jul 2024

Tarih	HKD-PAB	PAB-HKD
01 Tem 2024	1 HKD = 0.128 PAB	1 PAB = 7.812 HKD
02 Tem 2024	1 HKD = 0.128 PAB	1 PAB = 7.8139 HKD
03 Tem 2024	1 HKD = 0.128 PAB	1 PAB = 7.812 HKD
04 Tem 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8074 HKD
05 Tem 2024	1 HKD = 0.128 PAB	1 PAB = 7.8097 HKD
06 Tem 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8331 HKD
07 Tem 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8331 HKD
08 Tem 2024	1 HKD = 0.128 PAB	1 PAB = 7.8112 HKD
09 Tem 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8088 HKD
10 Tem 2024	1 HKD = 0.128 PAB	1 PAB = 7.8118 HKD
11 Tem 2024	1 HKD = 0.128 PAB	1 PAB = 7.8107 HKD
12 Tem 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8081 HKD
13 Tem 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8092 HKD
14 Tem 2024	1 HKD = 0.1277 PAB	1 PAB = 7.8306 HKD
15 Tem 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8067 HKD
16 Tem 2024	1 HKD = 0.1282 PAB	1 PAB = 7.8022 HKD
17 Tem 2024	1 HKD = 0.128 PAB	1 PAB = 7.8095 HKD
18 Tem 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8074 HKD
19 Tem 2024	1 HKD = 0.128 PAB	1 PAB = 7.8127 HKD
20 Tem 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8161 HKD
21 Tem 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8161 HKD
22 Tem 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8053 HKD
23 Tem 2024	1 HKD = 0.128 PAB	1 PAB = 7.8115 HKD
24 Tem 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8071 HKD
25 Tem 2024	1 HKD = 0.1282 PAB	1 PAB = 7.8025 HKD
26 Tem 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8081 HKD
27 Tem 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8182 HKD
28 Tem 2024	1 HKD = 0.1279 PAB	1 PAB = 7.8186 HKD
29 Tem 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8086 HKD
30 Tem 2024	1 HKD = 0.128 PAB	1 PAB = 7.8095 HKD
31 Tem 2024	1 HKD = 0.128 PAB	1 PAB = 7.8148 HKD

Aug 2024

Tarih	HKD-PAB	PAB-HKD
01 Ağu 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8221 HKD
02 Ağu 2024	1 HKD = 0.128 PAB	1 PAB = 7.8145 HKD
03 Ağu 2024	1 HKD = 0.1269 PAB	1 PAB = 7.879 HKD
04 Ağu 2024	1 HKD = 0.1269 PAB	1 PAB = 7.879 HKD
05 Ağu 2024	1 HKD = 0.1284 PAB	1 PAB = 7.7869 HKD
06 Ağu 2024	1 HKD = 0.1284 PAB	1 PAB = 7.7904 HKD
07 Ağu 2024	1 HKD = 0.1282 PAB	1 PAB = 7.7986 HKD
08 Ağu 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7931 HKD
09 Ağu 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7967 HKD
10 Ağu 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7959 HKD
11 Ağu 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7956 HKD
12 Ağu 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7924 HKD
13 Ağu 2024	1 HKD = 0.1284 PAB	1 PAB = 7.7892 HKD
14 Ağu 2024	1 HKD = 0.1284 PAB	1 PAB = 7.7888 HKD
15 Ağu 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7933 HKD
16 Ağu 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7945 HKD
17 Ağu 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8239 HKD
18 Ağu 2024	1 HKD = 0.1278 PAB	1 PAB = 7.8236 HKD
19 Ağu 2024	1 HKD = 0.1283 PAB	1 PAB = 7.793 HKD
20 Ağu 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7918 HKD
21 Ağu 2024	1 HKD = 0.1284 PAB	1 PAB = 7.7874 HKD
22 Ağu 2024	1 HKD = 0.1284 PAB	1 PAB = 7.791 HKD
23 Ağu 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7958 HKD
24 Ağu 2024	1 HKD = 0.1273 PAB	1 PAB = 7.8583 HKD
25 Ağu 2024	1 HKD = 0.1272 PAB	1 PAB = 7.8586 HKD
26 Ağu 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7945 HKD
27 Ağu 2024	1 HKD = 0.1282 PAB	1 PAB = 7.8014 HKD
28 Ağu 2024	1 HKD = 0.1282 PAB	1 PAB = 7.8023 HKD
29 Ağu 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7932 HKD
30 Ağu 2024	1 HKD = 0.1282 PAB	1 PAB = 7.7974 HKD
31 Ağu 2024	1 HKD = 0.1282 PAB	1 PAB = 7.798 HKD

Sep 2024

Tarih	HKD-PAB	PAB-HKD
01 Eyl 2024	1 HKD = 0.1284 PAB	1 PAB = 7.7858 HKD
02 Eyl 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7963 HKD
03 Eyl 2024	1 HKD = 0.1282 PAB	1 PAB = 7.7991 HKD
04 Eyl 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7942 HKD
05 Eyl 2024	1 HKD = 0.1283 PAB	1 PAB = 7.797 HKD
06 Eyl 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7919 HKD
07 Eyl 2024	1 HKD = 0.1284 PAB	1 PAB = 7.7864 HKD
08 Eyl 2024	1 HKD = 0.1284 PAB	1 PAB = 7.7864 HKD
09 Eyl 2024	1 HKD = 0.1282 PAB	1 PAB = 7.798 HKD
10 Eyl 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7934 HKD
11 Eyl 2024	1 HKD = 0.1282 PAB	1 PAB = 7.7993 HKD
12 Eyl 2024	1 HKD = 0.1282 PAB	1 PAB = 7.7986 HKD
13 Eyl 2024	1 HKD = 0.1282 PAB	1 PAB = 7.7982 HKD
14 Eyl 2024	1 HKD = 0.1283 PAB	1 PAB = 7.797 HKD
15 Eyl 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7968 HKD
16 Eyl 2024	1 HKD = 0.1284 PAB	1 PAB = 7.7909 HKD
17 Eyl 2024	1 HKD = 0.1284 PAB	1 PAB = 7.7902 HKD
18 Eyl 2024	1 HKD = 0.1284 PAB	1 PAB = 7.791 HKD
19 Eyl 2024	1 HKD = 0.1285 PAB	1 PAB = 7.7825 HKD
20 Eyl 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7912 HKD
21 Eyl 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8036 HKD
22 Eyl 2024	1 HKD = 0.1281 PAB	1 PAB = 7.8036 HKD
23 Eyl 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7918 HKD
24 Eyl 2024	1 HKD = 0.1285 PAB	1 PAB = 7.7822 HKD
25 Eyl 2024	1 HKD = 0.1284 PAB	1 PAB = 7.7859 HKD
26 Eyl 2024	1 HKD = 0.1286 PAB	1 PAB = 7.778 HKD
27 Eyl 2024	1 HKD = 0.1286 PAB	1 PAB = 7.7748 HKD
28 Eyl 2024	1 HKD = 0.1286 PAB	1 PAB = 7.7736 HKD
29 Eyl 2024	1 HKD = 0.1286 PAB	1 PAB = 7.7736 HKD
30 Eyl 2024	1 HKD = 0.1288 PAB	1 PAB = 7.7662 HKD

Oct 2024

Tarih	HKD-PAB	PAB-HKD
01 Eki 2024	1 HKD = 0.1285 PAB	1 PAB = 7.7806 HKD
02 Eki 2024	1 HKD = 0.1288 PAB	1 PAB = 7.7662 HKD
03 Eki 2024	1 HKD = 0.1288 PAB	1 PAB = 7.7633 HKD
04 Eki 2024	1 HKD = 0.1288 PAB	1 PAB = 7.7663 HKD
05 Eki 2024	1 HKD = 0.1293 PAB	1 PAB = 7.735 HKD
06 Eki 2024	1 HKD = 0.1293 PAB	1 PAB = 7.735 HKD
07 Eki 2024	1 HKD = 0.1287 PAB	1 PAB = 7.7705 HKD
08 Eki 2024	1 HKD = 0.1287 PAB	1 PAB = 7.772 HKD
09 Eki 2024	1 HKD = 0.1287 PAB	1 PAB = 7.7726 HKD
10 Eki 2024	1 HKD = 0.1287 PAB	1 PAB = 7.769 HKD
11 Eki 2024	1 HKD = 0.1288 PAB	1 PAB = 7.7664 HKD
12 Eki 2024	1 HKD = 0.1285 PAB	1 PAB = 7.7795 HKD
13 Eki 2024	1 HKD = 0.1287 PAB	1 PAB = 7.7699 HKD
14 Eki 2024	1 HKD = 0.1289 PAB	1 PAB = 7.7597 HKD
15 Eki 2024	1 HKD = 0.1288 PAB	1 PAB = 7.7655 HKD
16 Eki 2024	1 HKD = 0.1287 PAB	1 PAB = 7.7718 HKD
17 Eki 2024	1 HKD = 0.1286 PAB	1 PAB = 7.7765 HKD
18 Eki 2024	1 HKD = 0.1287 PAB	1 PAB = 7.7686 HKD
19 Eki 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7932 HKD
20 Eki 2024	1 HKD = 0.1283 PAB	1 PAB = 7.7932 HKD
21 Eki 2024	1 HKD = 0.1286 PAB	1 PAB = 7.774 HKD
22 Eki 2024	1 HKD = 0.1287 PAB	1 PAB = 7.7717 HKD
23 Eki 2024	1 HKD = 0.1287 PAB	1 PAB = 7.7716 HKD
24 Eki 2024	1 HKD = 0.1287 PAB	1 PAB = 7.7696 HKD
25 Eki 2024	1 HKD = 0.1287 PAB	1 PAB = 7.7703 HKD
26 Eki 2024	1 HKD = 0.129 PAB	1 PAB = 7.7541 HKD
27 Eki 2024	1 HKD = 0.129 PAB	1 PAB = 7.7541 HKD
28 Eki 2024	1 HKD = 0.1286 PAB	1 PAB = 7.7753 HKD
29 Eki 2024	1 HKD = 0.1287 PAB	1 PAB = 7.7693 HKD
30 Eki 2024	1 HKD = 0.1288 PAB	1 PAB = 7.7654 HKD
31 Eki 2024	1 HKD = 0.1286 PAB	1 PAB = 7.7778 HKD

Nov 2024

Tarih	HKD-PAB	PAB-HKD
01 Kas 2024	1 HKD = 0.1286 PAB	1 PAB = 7.7755 HKD
02 Kas 2024	1 HKD = 0.1286 PAB	1 PAB = 7.7765 HKD
03 Kas 2024	1 HKD = 0.1284 PAB	1 PAB = 7.7861 HKD
04 Kas 2024	1 HKD = 0.1287 PAB	1 PAB = 7.7678 HKD
05 Kas 2024	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
06 Kas 2024	1 HKD = 0.1286 PAB	1 PAB = 7.7767 HKD
07 Kas 2024	1 HKD = 0.1286 PAB	1 PAB = 7.7743 HKD
08 Kas 2024	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
09 Kas 2024	1 HKD = 0.1294 PAB	1 PAB = 7.7307 HKD

HKD-PAB ve PAB-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler