currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-NZD ve NZD-HKD döviz kurları - 2026

HKD-NZD ve NZD-HKD döviz kurları - 2026

HKD-NZD ve NZD-HKD döviz kurları

2026 yılı için HKD-NZD ve NZD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 0,2173 NZD
1 NZD = 4,603 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-NZDNZD-HKD
01 Oca 2026 1 HKD = 0.2233 NZD 1 NZD = 4.4778 HKD
02 Oca 2026 1 HKD = 0.2224 NZD 1 NZD = 4.4961 HKD
03 Oca 2026 1 HKD = 0.2225 NZD 1 NZD = 4.4943 HKD
04 Oca 2026 1 HKD = 0.2225 NZD 1 NZD = 4.4943 HKD
05 Oca 2026 1 HKD = 0.2229 NZD 1 NZD = 4.4859 HKD
06 Oca 2026 1 HKD = 0.2218 NZD 1 NZD = 4.5081 HKD
07 Oca 2026 1 HKD = 0.2219 NZD 1 NZD = 4.5056 HKD
08 Oca 2026 1 HKD = 0.2232 NZD 1 NZD = 4.4802 HKD
09 Oca 2026 1 HKD = 0.224 NZD 1 NZD = 4.4636 HKD
10 Oca 2026 1 HKD = 0.2238 NZD 1 NZD = 4.469 HKD
11 Oca 2026 1 HKD = 0.2239 NZD 1 NZD = 4.4671 HKD
12 Oca 2026 1 HKD = 0.2228 NZD 1 NZD = 4.4891 HKD
13 Oca 2026 1 HKD = 0.2225 NZD 1 NZD = 4.4948 HKD
14 Oca 2026 1 HKD = 0.2233 NZD 1 NZD = 4.4778 HKD
15 Oca 2026 1 HKD = 0.2232 NZD 1 NZD = 4.4804 HKD
16 Oca 2026 1 HKD = 0.2226 NZD 1 NZD = 4.493 HKD
17 Oca 2026 1 HKD = 0.223 NZD 1 NZD = 4.485 HKD
18 Oca 2026 1 HKD = 0.223 NZD 1 NZD = 4.485 HKD
19 Oca 2026 1 HKD = 0.2217 NZD 1 NZD = 4.511 HKD
20 Oca 2026 1 HKD = 0.2198 NZD 1 NZD = 4.5493 HKD
21 Oca 2026 1 HKD = 0.2188 NZD 1 NZD = 4.5707 HKD
22 Oca 2026 1 HKD = 0.2181 NZD 1 NZD = 4.5846 HKD
23 Oca 2026 1 HKD = 0.2171 NZD 1 NZD = 4.6065 HKD
24 Oca 2026 1 HKD = 0.2155 NZD 1 NZD = 4.6403 HKD
25 Oca 2026 1 HKD = 0.2178 NZD 1 NZD = 4.5924 HKD
26 Oca 2026 1 HKD = 0.215 NZD 1 NZD = 4.6505 HKD
27 Oca 2026 1 HKD = 0.2141 NZD 1 NZD = 4.6709 HKD
28 Oca 2026 1 HKD = 0.2123 NZD 1 NZD = 4.7095 HKD
29 Oca 2026 1 HKD = 0.2113 NZD 1 NZD = 4.7337 HKD
30 Oca 2026 1 HKD = 0.2113 NZD 1 NZD = 4.7316 HKD
31 Oca 2026 1 HKD = 0.2127 NZD 1 NZD = 4.7024 HKD

Feb 2026

TarihHKD-NZDNZD-HKD
01 Şub 2026 1 HKD = 0.2122 NZD 1 NZD = 4.7127 HKD
02 Şub 2026 1 HKD = 0.2128 NZD 1 NZD = 4.6995 HKD
03 Şub 2026 1 HKD = 0.2123 NZD 1 NZD = 4.711 HKD
04 Şub 2026 1 HKD = 0.2123 NZD 1 NZD = 4.7109 HKD
05 Şub 2026 1 HKD = 0.2136 NZD 1 NZD = 4.6825 HKD
06 Şub 2026 1 HKD = 0.2136 NZD 1 NZD = 4.6822 HKD
07 Şub 2026 1 HKD = 0.2127 NZD 1 NZD = 4.7016 HKD
08 Şub 2026 1 HKD = 0.2143 NZD 1 NZD = 4.666 HKD
09 Şub 2026 1 HKD = 0.2123 NZD 1 NZD = 4.7107 HKD
10 Şub 2026 1 HKD = 0.2117 NZD 1 NZD = 4.7246 HKD
11 Şub 2026 1 HKD = 0.2111 NZD 1 NZD = 4.7369 HKD
12 Şub 2026 1 HKD = 0.2109 NZD 1 NZD = 4.7423 HKD
13 Şub 2026 1 HKD = 0.2124 NZD 1 NZD = 4.7081 HKD
14 Şub 2026 1 HKD = 0.2117 NZD 1 NZD = 4.7231 HKD
15 Şub 2026 1 HKD = 0.2126 NZD 1 NZD = 4.7032 HKD
16 Şub 2026 1 HKD = 0.2118 NZD 1 NZD = 4.7214 HKD
17 Şub 2026 1 HKD = 0.2122 NZD 1 NZD = 4.7132 HKD
18 Şub 2026 1 HKD = 0.213 NZD 1 NZD = 4.6939 HKD
19 Şub 2026 1 HKD = 0.2144 NZD 1 NZD = 4.6651 HKD
20 Şub 2026 1 HKD = 0.2148 NZD 1 NZD = 4.6548 HKD
21 Şub 2026 1 HKD = 0.2137 NZD 1 NZD = 4.6805 HKD
22 Şub 2026 1 HKD = 0.2137 NZD 1 NZD = 4.6805 HKD
23 Şub 2026 1 HKD = 0.2145 NZD 1 NZD = 4.6622 HKD
24 Şub 2026 1 HKD = 0.2149 NZD 1 NZD = 4.6536 HKD
25 Şub 2026 1 HKD = 0.2143 NZD 1 NZD = 4.6664 HKD
26 Şub 2026 1 HKD = 0.2134 NZD 1 NZD = 4.6864 HKD
27 Şub 2026 1 HKD = 0.2137 NZD 1 NZD = 4.6797 HKD
28 Şub 2026 1 HKD = 0.2131 NZD 1 NZD = 4.6915 HKD

Mar 2026

TarihHKD-NZDNZD-HKD
01 Mar 2026 1 HKD = 0.2135 NZD 1 NZD = 4.6841 HKD
02 Mar 2026 1 HKD = 0.2149 NZD 1 NZD = 4.6535 HKD
03 Mar 2026 1 HKD = 0.2172 NZD 1 NZD = 4.6049 HKD
04 Mar 2026 1 HKD = 0.2161 NZD 1 NZD = 4.6276 HKD
05 Mar 2026 1 HKD = 0.2159 NZD 1 NZD = 4.6313 HKD
06 Mar 2026 1 HKD = 0.2177 NZD 1 NZD = 4.5926 HKD
07 Mar 2026 1 HKD = 0.2167 NZD 1 NZD = 4.615 HKD
08 Mar 2026 1 HKD = 0.2167 NZD 1 NZD = 4.615 HKD
09 Mar 2026 1 HKD = 0.2164 NZD 1 NZD = 4.6205 HKD
10 Mar 2026 1 HKD = 0.2152 NZD 1 NZD = 4.6466 HKD
11 Mar 2026 1 HKD = 0.216 NZD 1 NZD = 4.6302 HKD
12 Mar 2026 1 HKD = 0.2168 NZD 1 NZD = 4.6133 HKD
13 Mar 2026 1 HKD = 0.2192 NZD 1 NZD = 4.5625 HKD
14 Mar 2026 1 HKD = 0.2211 NZD 1 NZD = 4.5237 HKD
15 Mar 2026 1 HKD = 0.2211 NZD 1 NZD = 4.5237 HKD
16 Mar 2026 1 HKD = 0.2185 NZD 1 NZD = 4.577 HKD
17 Mar 2026 1 HKD = 0.2182 NZD 1 NZD = 4.583 HKD
18 Mar 2026 1 HKD = 0.2186 NZD 1 NZD = 4.5753 HKD
19 Mar 2026 1 HKD = 0.2201 NZD 1 NZD = 4.5427 HKD
20 Mar 2026 1 HKD = 0.2176 NZD 1 NZD = 4.5963 HKD
21 Mar 2026 1 HKD = 0.2186 NZD 1 NZD = 4.575 HKD
22 Mar 2026 1 HKD = 0.2186 NZD 1 NZD = 4.575 HKD
23 Mar 2026 1 HKD = 0.2193 NZD 1 NZD = 4.5609 HKD
24 Mar 2026 1 HKD = 0.2194 NZD 1 NZD = 4.5575 HKD
25 Mar 2026 1 HKD = 0.2197 NZD 1 NZD = 4.5524 HKD
26 Mar 2026 1 HKD = 0.2213 NZD 1 NZD = 4.5191 HKD
27 Mar 2026 1 HKD = 0.2219 NZD 1 NZD = 4.5073 HKD
28 Mar 2026 1 HKD = 0.2224 NZD 1 NZD = 4.4961 HKD
29 Mar 2026 1 HKD = 0.2231 NZD 1 NZD = 4.4824 HKD
30 Mar 2026 1 HKD = 0.2223 NZD 1 NZD = 4.498 HKD

HKD-NZD ve NZD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats