> HKD-NZD ve NZD-HKD döviz kurları - 2025

HKD-NZD ve NZD-HKD döviz kurları - 2025

HKD-NZD ve NZD-HKD döviz kurları

2025 yılı için HKD-NZD ve NZD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 0,2222 NZD

1 NZD = 4,4996 HKD

1Y 2Y 3Y

HKD'den NZD'yeNZD'den HKD'E

Jan 2025

Tarih	HKD-NZD	NZD-HKD
01 Oca 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3458 HKD
02 Oca 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3627 HKD
03 Oca 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3607 HKD
04 Oca 2025	1 HKD = 0.2306 NZD	1 NZD = 4.337 HKD
05 Oca 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
06 Oca 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4138 HKD
07 Oca 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4096 HKD
08 Oca 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3511 HKD
09 Oca 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3514 HKD
10 Oca 2025	1 HKD = 0.23 NZD	1 NZD = 4.3477 HKD
11 Oca 2025	1 HKD = 0.2309 NZD	1 NZD = 4.3317 HKD
12 Oca 2025	1 HKD = 0.2311 NZD	1 NZD = 4.3269 HKD
13 Oca 2025	1 HKD = 0.2313 NZD	1 NZD = 4.3236 HKD
14 Oca 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3554 HKD
15 Oca 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
16 Oca 2025	1 HKD = 0.2295 NZD	1 NZD = 4.3566 HKD
17 Oca 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3493 HKD
18 Oca 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3456 HKD
19 Oca 2025	1 HKD = 0.23 NZD	1 NZD = 4.3473 HKD
20 Oca 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3638 HKD
21 Oca 2025	1 HKD = 0.2283 NZD	1 NZD = 4.3809 HKD
22 Oca 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4182 HKD
23 Oca 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4122 HKD
24 Oca 2025	1 HKD = 0.225 NZD	1 NZD = 4.4438 HKD
25 Oca 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4077 HKD
26 Oca 2025	1 HKD = 0.2249 NZD	1 NZD = 4.447 HKD
27 Oca 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4373 HKD
28 Oca 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4026 HKD
29 Oca 2025	1 HKD = 0.2274 NZD	1 NZD = 4.3984 HKD
30 Oca 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4023 HKD
31 Oca 2025	1 HKD = 0.2273 NZD	1 NZD = 4.3992 HKD

Feb 2025

Tarih	HKD-NZD	NZD-HKD
01 Şub 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3918 HKD
02 Şub 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3914 HKD
03 Şub 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3462 HKD
04 Şub 2025	1 HKD = 0.229 NZD	1 NZD = 4.3667 HKD
05 Şub 2025	1 HKD = 0.2259 NZD	1 NZD = 4.4275 HKD
06 Şub 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4071 HKD
07 Şub 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4183 HKD
08 Şub 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
09 Şub 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
10 Şub 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4029 HKD
11 Şub 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4021 HKD
12 Şub 2025	1 HKD = 0.2276 NZD	1 NZD = 4.3942 HKD
13 Şub 2025	1 HKD = 0.228 NZD	1 NZD = 4.3852 HKD
14 Şub 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4434 HKD
15 Şub 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
16 Şub 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
17 Şub 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
18 Şub 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4326 HKD
19 Şub 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4425 HKD
20 Şub 2025	1 HKD = 0.2245 NZD	1 NZD = 4.4537 HKD
21 Şub 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4748 HKD
22 Şub 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
23 Şub 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4612 HKD
24 Şub 2025	1 HKD = 0.224 NZD	1 NZD = 4.4642 HKD
25 Şub 2025	1 HKD = 0.2249 NZD	1 NZD = 4.4468 HKD
26 Şub 2025	1 HKD = 0.2258 NZD	1 NZD = 4.4287 HKD
27 Şub 2025	1 HKD = 0.2264 NZD	1 NZD = 4.417 HKD
28 Şub 2025	1 HKD = 0.2294 NZD	1 NZD = 4.3587 HKD

Mar 2025

Tarih	HKD-NZD	NZD-HKD
01 Mar 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
02 Mar 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
03 Mar 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3608 HKD
04 Mar 2025	1 HKD = 0.2281 NZD	1 NZD = 4.3844 HKD
05 Mar 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4192 HKD
06 Mar 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4599 HKD
07 Mar 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4423 HKD
08 Mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4374 HKD
09 Mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4375 HKD
10 Mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4557 HKD
11 Mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4357 HKD
12 Mar 2025	1 HKD = 0.2252 NZD	1 NZD = 4.4401 HKD
13 Mar 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4317 HKD
14 Mar 2025	1 HKD = 0.2243 NZD	1 NZD = 4.4576 HKD
15 Mar 2025	1 HKD = 0.2236 NZD	1 NZD = 4.4726 HKD
16 Mar 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4664 HKD
17 Mar 2025	1 HKD = 0.2225 NZD	1 NZD = 4.495 HKD
18 Mar 2025	1 HKD = 0.2215 NZD	1 NZD = 4.5145 HKD
19 Mar 2025	1 HKD = 0.2222 NZD	1 NZD = 4.4996 HKD
20 Mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4564 HKD
21 Mar 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4734 HKD
22 Mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4559 HKD
23 Mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.456 HKD
24 Mar 2025	1 HKD = 0.2247 NZD	1 NZD = 4.4508 HKD
25 Mar 2025	1 HKD = 0.2238 NZD	1 NZD = 4.4673 HKD
26 Mar 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4746 HKD
27 Mar 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4672 HKD
28 Mar 2025	1 HKD = 0.2246 NZD	1 NZD = 4.4517 HKD
29 Mar 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
30 Mar 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
31 Mar 2025	1 HKD = 0.226 NZD	1 NZD = 4.4247 HKD

Apr 2025

Tarih	HKD-NZD	NZD-HKD
01 Nis 2025	1 HKD = 0.2264 NZD	1 NZD = 4.4178 HKD
02 Nis 2025	1 HKD = 0.2237 NZD	1 NZD = 4.4707 HKD
03 Nis 2025	1 HKD = 0.2209 NZD	1 NZD = 4.5273 HKD
04 Nis 2025	1 HKD = 0.2278 NZD	1 NZD = 4.3902 HKD
05 Nis 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3506 HKD
06 Nis 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3502 HKD
07 Nis 2025	1 HKD = 0.2305 NZD	1 NZD = 4.3381 HKD
08 Nis 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3463 HKD
09 Nis 2025	1 HKD = 0.2324 NZD	1 NZD = 4.3034 HKD
10 Nis 2025	1 HKD = 0.2261 NZD	1 NZD = 4.4224 HKD
11 Nis 2025	1 HKD = 0.222 NZD	1 NZD = 4.505 HKD
12 Nis 2025	1 HKD = 0.2213 NZD	1 NZD = 4.5193 HKD
13 Nis 2025	1 HKD = 0.2214 NZD	1 NZD = 4.5158 HKD
14 Nis 2025	1 HKD = 0.2195 NZD	1 NZD = 4.5562 HKD
15 Nis 2025	1 HKD = 0.2179 NZD	1 NZD = 4.59 HKD
16 Nis 2025	1 HKD = 0.2179 NZD	1 NZD = 4.5894 HKD
17 Nis 2025	1 HKD = 0.2168 NZD	1 NZD = 4.6118 HKD
18 Nis 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
19 Nis 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
20 Nis 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
21 Nis 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
22 Nis 2025	1 HKD = 0.215 NZD	1 NZD = 4.6518 HKD
23 Nis 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6458 HKD
24 Nis 2025	1 HKD = 0.2158 NZD	1 NZD = 4.6348 HKD
25 Nis 2025	1 HKD = 0.2164 NZD	1 NZD = 4.622 HKD
26 Nis 2025	1 HKD = 0.216 NZD	1 NZD = 4.6291 HKD
27 Nis 2025	1 HKD = 0.2163 NZD	1 NZD = 4.624 HKD
28 Nis 2025	1 HKD = 0.2166 NZD	1 NZD = 4.6169 HKD
29 Nis 2025	1 HKD = 0.2165 NZD	1 NZD = 4.6181 HKD
30 Nis 2025	1 HKD = 0.2177 NZD	1 NZD = 4.593 HKD

May 2025

Tarih	HKD-NZD	NZD-HKD
01 May 2025	1 HKD = 0.2175 NZD	1 NZD = 4.5976 HKD
02 May 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6058 HKD
03 May 2025	1 HKD = 0.217 NZD	1 NZD = 4.6082 HKD
04 May 2025	1 HKD = 0.217 NZD	1 NZD = 4.6074 HKD
05 May 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6384 HKD
06 May 2025	1 HKD = 0.2158 NZD	1 NZD = 4.6342 HKD
07 May 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6461 HKD
08 May 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6051 HKD
09 May 2025	1 HKD = 0.2182 NZD	1 NZD = 4.5831 HKD
10 May 2025	1 HKD = 0.2175 NZD	1 NZD = 4.597 HKD
11 May 2025	1 HKD = 0.2175 NZD	1 NZD = 4.597 HKD
12 May 2025	1 HKD = 0.2185 NZD	1 NZD = 4.5772 HKD
13 May 2025	1 HKD = 0.2176 NZD	1 NZD = 4.5953 HKD
14 May 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6384 HKD
15 May 2025	1 HKD = 0.218 NZD	1 NZD = 4.587 HKD
16 May 2025	1 HKD = 0.2168 NZD	1 NZD = 4.612 HKD
17 May 2025	1 HKD = 0.2176 NZD	1 NZD = 4.5957 HKD
18 May 2025	1 HKD = 0.2173 NZD	1 NZD = 4.6027 HKD
19 May 2025	1 HKD = 0.2162 NZD	1 NZD = 4.6252 HKD
20 May 2025	1 HKD = 0.2162 NZD	1 NZD = 4.6246 HKD
21 May 2025	1 HKD = 0.215 NZD	1 NZD = 4.6513 HKD
22 May 2025	1 HKD = 0.2163 NZD	1 NZD = 4.6239 HKD
23 May 2025	1 HKD = 0.2141 NZD	1 NZD = 4.6698 HKD
24 May 2025	1 HKD = 0.2133 NZD	1 NZD = 4.6883 HKD
25 May 2025	1 HKD = 0.2133 NZD	1 NZD = 4.6885 HKD
26 May 2025	1 HKD = 0.2123 NZD	1 NZD = 4.7106 HKD
27 May 2025	1 HKD = 0.2142 NZD	1 NZD = 4.6678 HKD
28 May 2025	1 HKD = 0.2139 NZD	1 NZD = 4.6741 HKD
29 May 2025	1 HKD = 0.2137 NZD	1 NZD = 4.6789 HKD
30 May 2025	1 HKD = 0.214 NZD	1 NZD = 4.6722 HKD
31 May 2025	1 HKD = 0.2138 NZD	1 NZD = 4.6769 HKD

Jun 2025

Tarih	HKD-NZD	NZD-HKD
01 Haz 2025	1 HKD = 0.2138 NZD	1 NZD = 4.6782 HKD
02 Haz 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7203 HKD
03 Haz 2025	1 HKD = 0.2126 NZD	1 NZD = 4.7032 HKD
04 Haz 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7204 HKD
05 Haz 2025	1 HKD = 0.2108 NZD	1 NZD = 4.744 HKD
06 Haz 2025	1 HKD = 0.2112 NZD	1 NZD = 4.7349 HKD
07 Haz 2025	1 HKD = 0.2119 NZD	1 NZD = 4.7201 HKD
08 Haz 2025	1 HKD = 0.212 NZD	1 NZD = 4.7165 HKD
09 Haz 2025	1 HKD = 0.2108 NZD	1 NZD = 4.7449 HKD
10 Haz 2025	1 HKD = 0.2105 NZD	1 NZD = 4.7517 HKD
11 Haz 2025	1 HKD = 0.2114 NZD	1 NZD = 4.7297 HKD
12 Haz 2025	1 HKD = 0.2105 NZD	1 NZD = 4.7507 HKD
13 Haz 2025	1 HKD = 0.2121 NZD	1 NZD = 4.7155 HKD
14 Haz 2025	1 HKD = 0.2117 NZD	1 NZD = 4.724 HKD

HKD-NZD ve NZD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler