> HKD-NZD ve NZD-HKD döviz kurları - 2024

HKD-NZD ve NZD-HKD döviz kurları - 2024

HKD-NZD ve NZD-HKD döviz kurları

2024 yılı için HKD-NZD ve NZD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 0,2103 NZD

1 NZD = 4,7552 HKD

1Y 2Y 3Y

HKD'den NZD'yeNZD'den HKD'E

Jan 2024

Tarih	HKD-NZD	NZD-HKD
01 Oca 2024	1 HKD = 0.2023 NZD	1 NZD = 4.9423 HKD
02 Oca 2024	1 HKD = 0.2041 NZD	1 NZD = 4.8998 HKD
03 Oca 2024	1 HKD = 0.2054 NZD	1 NZD = 4.8685 HKD
04 Oca 2024	1 HKD = 0.205 NZD	1 NZD = 4.8782 HKD
05 Oca 2024	1 HKD = 0.2059 NZD	1 NZD = 4.8562 HKD
06 Oca 2024	1 HKD = 0.2052 NZD	1 NZD = 4.8743 HKD
07 Oca 2024	1 HKD = 0.2052 NZD	1 NZD = 4.8743 HKD
08 Oca 2024	1 HKD = 0.206 NZD	1 NZD = 4.8533 HKD
09 Oca 2024	1 HKD = 0.2049 NZD	1 NZD = 4.8802 HKD
10 Oca 2024	1 HKD = 0.2052 NZD	1 NZD = 4.8742 HKD
11 Oca 2024	1 HKD = 0.2046 NZD	1 NZD = 4.8867 HKD
12 Oca 2024	1 HKD = 0.2051 NZD	1 NZD = 4.8754 HKD
13 Oca 2024	1 HKD = 0.2049 NZD	1 NZD = 4.8797 HKD
14 Oca 2024	1 HKD = 0.2049 NZD	1 NZD = 4.8797 HKD
15 Oca 2024	1 HKD = 0.2066 NZD	1 NZD = 4.8414 HKD
16 Oca 2024	1 HKD = 0.2076 NZD	1 NZD = 4.8165 HKD
17 Oca 2024	1 HKD = 0.2089 NZD	1 NZD = 4.7871 HKD
18 Oca 2024	1 HKD = 0.2093 NZD	1 NZD = 4.7775 HKD
19 Oca 2024	1 HKD = 0.209 NZD	1 NZD = 4.7836 HKD
20 Oca 2024	1 HKD = 0.2088 NZD	1 NZD = 4.7884 HKD
21 Oca 2024	1 HKD = 0.2088 NZD	1 NZD = 4.7884 HKD
22 Oca 2024	1 HKD = 0.2092 NZD	1 NZD = 4.7812 HKD
23 Oca 2024	1 HKD = 0.2099 NZD	1 NZD = 4.7652 HKD
24 Oca 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7941 HKD
25 Oca 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7823 HKD
26 Oca 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7738 HKD
27 Oca 2024	1 HKD = 0.2102 NZD	1 NZD = 4.7572 HKD
28 Oca 2024	1 HKD = 0.2102 NZD	1 NZD = 4.7572 HKD
29 Oca 2024	1 HKD = 0.2094 NZD	1 NZD = 4.7766 HKD
30 Oca 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7814 HKD
31 Oca 2024	1 HKD = 0.2088 NZD	1 NZD = 4.7881 HKD

Feb 2024

Tarih	HKD-NZD	NZD-HKD
01 Şub 2024	1 HKD = 0.21 NZD	1 NZD = 4.7619 HKD
02 Şub 2024	1 HKD = 0.2077 NZD	1 NZD = 4.8157 HKD
03 Şub 2024	1 HKD = 0.2109 NZD	1 NZD = 4.7421 HKD
04 Şub 2024	1 HKD = 0.2109 NZD	1 NZD = 4.7421 HKD
05 Şub 2024	1 HKD = 0.2112 NZD	1 NZD = 4.7357 HKD
06 Şub 2024	1 HKD = 0.2108 NZD	1 NZD = 4.7429 HKD
07 Şub 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7819 HKD
08 Şub 2024	1 HKD = 0.2099 NZD	1 NZD = 4.7634 HKD
09 Şub 2024	1 HKD = 0.2084 NZD	1 NZD = 4.7979 HKD
10 Şub 2024	1 HKD = 0.2066 NZD	1 NZD = 4.8403 HKD
11 Şub 2024	1 HKD = 0.2066 NZD	1 NZD = 4.8403 HKD
12 Şub 2024	1 HKD = 0.2085 NZD	1 NZD = 4.7959 HKD
13 Şub 2024	1 HKD = 0.209 NZD	1 NZD = 4.7845 HKD
14 Şub 2024	1 HKD = 0.2101 NZD	1 NZD = 4.7586 HKD
15 Şub 2024	1 HKD = 0.2097 NZD	1 NZD = 4.7686 HKD
16 Şub 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7744 HKD
17 Şub 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7934 HKD
18 Şub 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7934 HKD
19 Şub 2024	1 HKD = 0.2081 NZD	1 NZD = 4.8055 HKD
20 Şub 2024	1 HKD = 0.207 NZD	1 NZD = 4.8317 HKD
21 Şub 2024	1 HKD = 0.2067 NZD	1 NZD = 4.837 HKD
22 Şub 2024	1 HKD = 0.2064 NZD	1 NZD = 4.8455 HKD
23 Şub 2024	1 HKD = 0.2059 NZD	1 NZD = 4.8574 HKD
24 Şub 2024	1 HKD = 0.2063 NZD	1 NZD = 4.8478 HKD
25 Şub 2024	1 HKD = 0.2063 NZD	1 NZD = 4.8478 HKD
26 Şub 2024	1 HKD = 0.2069 NZD	1 NZD = 4.8338 HKD
27 Şub 2024	1 HKD = 0.2072 NZD	1 NZD = 4.8261 HKD
28 Şub 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7728 HKD
29 Şub 2024	1 HKD = 0.2102 NZD	1 NZD = 4.7579 HKD

Mar 2024

Tarih	HKD-NZD	NZD-HKD
01 Mar 2024	1 HKD = 0.2099 NZD	1 NZD = 4.7652 HKD
02 Mar 2024	1 HKD = 0.2092 NZD	1 NZD = 4.7803 HKD
03 Mar 2024	1 HKD = 0.2092 NZD	1 NZD = 4.7803 HKD
04 Mar 2024	1 HKD = 0.2097 NZD	1 NZD = 4.7696 HKD
05 Mar 2024	1 HKD = 0.2103 NZD	1 NZD = 4.7541 HKD
06 Mar 2024	1 HKD = 0.2094 NZD	1 NZD = 4.7757 HKD
07 Mar 2024	1 HKD = 0.2076 NZD	1 NZD = 4.8176 HKD
08 Mar 2024	1 HKD = 0.2067 NZD	1 NZD = 4.837 HKD
09 Mar 2024	1 HKD = 0.2071 NZD	1 NZD = 4.8291 HKD
10 Mar 2024	1 HKD = 0.2071 NZD	1 NZD = 4.8291 HKD
11 Mar 2024	1 HKD = 0.2072 NZD	1 NZD = 4.8267 HKD
12 Mar 2024	1 HKD = 0.2078 NZD	1 NZD = 4.8117 HKD
13 Mar 2024	1 HKD = 0.2076 NZD	1 NZD = 4.8159 HKD
14 Mar 2024	1 HKD = 0.2077 NZD	1 NZD = 4.8142 HKD
15 Mar 2024	1 HKD = 0.2096 NZD	1 NZD = 4.7719 HKD
16 Mar 2024	1 HKD = 0.2101 NZD	1 NZD = 4.7595 HKD
17 Mar 2024	1 HKD = 0.2101 NZD	1 NZD = 4.7595 HKD
18 Mar 2024	1 HKD = 0.21 NZD	1 NZD = 4.7624 HKD
19 Mar 2024	1 HKD = 0.2113 NZD	1 NZD = 4.7318 HKD
20 Mar 2024	1 HKD = 0.2119 NZD	1 NZD = 4.7189 HKD
21 Mar 2024	1 HKD = 0.2106 NZD	1 NZD = 4.7475 HKD
22 Mar 2024	1 HKD = 0.2129 NZD	1 NZD = 4.6971 HKD
23 Mar 2024	1 HKD = 0.2131 NZD	1 NZD = 4.6916 HKD
24 Mar 2024	1 HKD = 0.2131 NZD	1 NZD = 4.6916 HKD
25 Mar 2024	1 HKD = 0.2128 NZD	1 NZD = 4.6986 HKD
26 Mar 2024	1 HKD = 0.2123 NZD	1 NZD = 4.7099 HKD
27 Mar 2024	1 HKD = 0.2132 NZD	1 NZD = 4.6904 HKD
28 Mar 2024	1 HKD = 0.2139 NZD	1 NZD = 4.6743 HKD
29 Mar 2024	1 HKD = 0.2136 NZD	1 NZD = 4.6817 HKD
30 Mar 2024	1 HKD = 0.2141 NZD	1 NZD = 4.6703 HKD
31 Mar 2024	1 HKD = 0.2138 NZD	1 NZD = 4.6777 HKD

Apr 2024

Tarih	HKD-NZD	NZD-HKD
01 Nis 2024	1 HKD = 0.214 NZD	1 NZD = 4.6719 HKD
02 Nis 2024	1 HKD = 0.2144 NZD	1 NZD = 4.6632 HKD
03 Nis 2024	1 HKD = 0.2139 NZD	1 NZD = 4.6761 HKD
04 Nis 2024	1 HKD = 0.2118 NZD	1 NZD = 4.7212 HKD
05 Nis 2024	1 HKD = 0.2121 NZD	1 NZD = 4.7152 HKD
06 Nis 2024	1 HKD = 0.2123 NZD	1 NZD = 4.7097 HKD
07 Nis 2024	1 HKD = 0.2123 NZD	1 NZD = 4.7097 HKD
08 Nis 2024	1 HKD = 0.2121 NZD	1 NZD = 4.7143 HKD
09 Nis 2024	1 HKD = 0.2108 NZD	1 NZD = 4.744 HKD
10 Nis 2024	1 HKD = 0.2101 NZD	1 NZD = 4.7602 HKD
11 Nis 2024	1 HKD = 0.2132 NZD	1 NZD = 4.691 HKD
12 Nis 2024	1 HKD = 0.2141 NZD	1 NZD = 4.6698 HKD
13 Nis 2024	1 HKD = 0.2147 NZD	1 NZD = 4.6577 HKD
14 Nis 2024	1 HKD = 0.2147 NZD	1 NZD = 4.6577 HKD
15 Nis 2024	1 HKD = 0.215 NZD	1 NZD = 4.6508 HKD
16 Nis 2024	1 HKD = 0.2168 NZD	1 NZD = 4.6124 HKD
17 Nis 2024	1 HKD = 0.2162 NZD	1 NZD = 4.6246 HKD
18 Nis 2024	1 HKD = 0.2154 NZD	1 NZD = 4.6418 HKD
19 Nis 2024	1 HKD = 0.2169 NZD	1 NZD = 4.6113 HKD
20 Nis 2024	1 HKD = 0.2169 NZD	1 NZD = 4.6112 HKD
21 Nis 2024	1 HKD = 0.2169 NZD	1 NZD = 4.6112 HKD
22 Nis 2024	1 HKD = 0.216 NZD	1 NZD = 4.6291 HKD
23 Nis 2024	1 HKD = 0.2158 NZD	1 NZD = 4.6334 HKD
24 Nis 2024	1 HKD = 0.2153 NZD	1 NZD = 4.6442 HKD
25 Nis 2024	1 HKD = 0.2144 NZD	1 NZD = 4.6644 HKD
26 Nis 2024	1 HKD = 0.2147 NZD	1 NZD = 4.6576 HKD
27 Nis 2024	1 HKD = 0.2151 NZD	1 NZD = 4.6496 HKD
28 Nis 2024	1 HKD = 0.2151 NZD	1 NZD = 4.6496 HKD
29 Nis 2024	1 HKD = 0.2137 NZD	1 NZD = 4.6792 HKD
30 Nis 2024	1 HKD = 0.2151 NZD	1 NZD = 4.6492 HKD

May 2024

Tarih	HKD-NZD	NZD-HKD
01 May 2024	1 HKD = 0.2167 NZD	1 NZD = 4.6138 HKD
02 May 2024	1 HKD = 0.2157 NZD	1 NZD = 4.6361 HKD
03 May 2024	1 HKD = 0.2138 NZD	1 NZD = 4.6781 HKD
04 May 2024	1 HKD = 0.213 NZD	1 NZD = 4.6958 HKD
05 May 2024	1 HKD = 0.213 NZD	1 NZD = 4.6958 HKD
06 May 2024	1 HKD = 0.2124 NZD	1 NZD = 4.7076 HKD
07 May 2024	1 HKD = 0.2128 NZD	1 NZD = 4.7001 HKD
08 May 2024	1 HKD = 0.2137 NZD	1 NZD = 4.6789 HKD
09 May 2024	1 HKD = 0.2131 NZD	1 NZD = 4.692 HKD
10 May 2024	1 HKD = 0.2127 NZD	1 NZD = 4.7007 HKD
11 May 2024	1 HKD = 0.2125 NZD	1 NZD = 4.7049 HKD
12 May 2024	1 HKD = 0.2125 NZD	1 NZD = 4.7049 HKD
13 May 2024	1 HKD = 0.2125 NZD	1 NZD = 4.7054 HKD
14 May 2024	1 HKD = 0.2126 NZD	1 NZD = 4.7033 HKD
15 May 2024	1 HKD = 0.2112 NZD	1 NZD = 4.734 HKD
16 May 2024	1 HKD = 0.2098 NZD	1 NZD = 4.7657 HKD
17 May 2024	1 HKD = 0.2099 NZD	1 NZD = 4.7645 HKD
18 May 2024	1 HKD = 0.209 NZD	1 NZD = 4.7858 HKD
19 May 2024	1 HKD = 0.209 NZD	1 NZD = 4.7858 HKD
20 May 2024	1 HKD = 0.2099 NZD	1 NZD = 4.7649 HKD
21 May 2024	1 HKD = 0.21 NZD	1 NZD = 4.7608 HKD
22 May 2024	1 HKD = 0.2097 NZD	1 NZD = 4.7682 HKD
23 May 2024	1 HKD = 0.2089 NZD	1 NZD = 4.7858 HKD
24 May 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7724 HKD
25 May 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7827 HKD
26 May 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7816 HKD
27 May 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7937 HKD
28 May 2024	1 HKD = 0.2076 NZD	1 NZD = 4.8167 HKD
29 May 2024	1 HKD = 0.2089 NZD	1 NZD = 4.7869 HKD
30 May 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7739 HKD
31 May 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7937 HKD

Jun 2024

Tarih	HKD-NZD	NZD-HKD
01 Haz 2024	1 HKD = 0.2077 NZD	1 NZD = 4.814 HKD
02 Haz 2024	1 HKD = 0.2077 NZD	1 NZD = 4.814 HKD
03 Haz 2024	1 HKD = 0.2077 NZD	1 NZD = 4.8141 HKD
04 Haz 2024	1 HKD = 0.2075 NZD	1 NZD = 4.8201 HKD
05 Haz 2024	1 HKD = 0.207 NZD	1 NZD = 4.8303 HKD
06 Haz 2024	1 HKD = 0.2072 NZD	1 NZD = 4.8267 HKD
07 Haz 2024	1 HKD = 0.2068 NZD	1 NZD = 4.8349 HKD
08 Haz 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7741 HKD
09 Haz 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7741 HKD
10 Haz 2024	1 HKD = 0.2093 NZD	1 NZD = 4.7774 HKD
11 Haz 2024	1 HKD = 0.209 NZD	1 NZD = 4.7852 HKD
12 Haz 2024	1 HKD = 0.2084 NZD	1 NZD = 4.799 HKD
13 Haz 2024	1 HKD = 0.2075 NZD	1 NZD = 4.8189 HKD
14 Haz 2024	1 HKD = 0.2087 NZD	1 NZD = 4.7914 HKD
15 Haz 2024	1 HKD = 0.2082 NZD	1 NZD = 4.8027 HKD
16 Haz 2024	1 HKD = 0.208 NZD	1 NZD = 4.807 HKD
17 Haz 2024	1 HKD = 0.2095 NZD	1 NZD = 4.7739 HKD
18 Haz 2024	1 HKD = 0.2099 NZD	1 NZD = 4.7646 HKD
19 Haz 2024	1 HKD = 0.209 NZD	1 NZD = 4.7855 HKD
20 Haz 2024	1 HKD = 0.209 NZD	1 NZD = 4.7838 HKD
21 Haz 2024	1 HKD = 0.209 NZD	1 NZD = 4.7855 HKD
22 Haz 2024	1 HKD = 0.2094 NZD	1 NZD = 4.7756 HKD
23 Haz 2024	1 HKD = 0.2094 NZD	1 NZD = 4.7756 HKD
24 Haz 2024	1 HKD = 0.2094 NZD	1 NZD = 4.7753 HKD
25 Haz 2024	1 HKD = 0.2092 NZD	1 NZD = 4.78 HKD
26 Haz 2024	1 HKD = 0.2102 NZD	1 NZD = 4.7578 HKD
27 Haz 2024	1 HKD = 0.21 NZD	1 NZD = 4.7625 HKD
28 Haz 2024	1 HKD = 0.2106 NZD	1 NZD = 4.7494 HKD
29 Haz 2024	1 HKD = 0.2103 NZD	1 NZD = 4.7558 HKD
30 Haz 2024	1 HKD = 0.2103 NZD	1 NZD = 4.7561 HKD

Jul 2024

Tarih	HKD-NZD	NZD-HKD
01 Tem 2024	1 HKD = 0.2101 NZD	1 NZD = 4.7591 HKD
02 Tem 2024	1 HKD = 0.2111 NZD	1 NZD = 4.7381 HKD
03 Tem 2024	1 HKD = 0.2108 NZD	1 NZD = 4.7427 HKD
04 Tem 2024	1 HKD = 0.2092 NZD	1 NZD = 4.7797 HKD
05 Tem 2024	1 HKD = 0.209 NZD	1 NZD = 4.7851 HKD
06 Tem 2024	1 HKD = 0.2083 NZD	1 NZD = 4.8015 HKD
07 Tem 2024	1 HKD = 0.2083 NZD	1 NZD = 4.8015 HKD
08 Tem 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7933 HKD
09 Tem 2024	1 HKD = 0.2093 NZD	1 NZD = 4.7775 HKD
10 Tem 2024	1 HKD = 0.2106 NZD	1 NZD = 4.7474 HKD
11 Tem 2024	1 HKD = 0.2104 NZD	1 NZD = 4.7533 HKD
12 Tem 2024	1 HKD = 0.2096 NZD	1 NZD = 4.772 HKD
13 Tem 2024	1 HKD = 0.2092 NZD	1 NZD = 4.7794 HKD
14 Tem 2024	1 HKD = 0.2093 NZD	1 NZD = 4.7773 HKD
15 Tem 2024	1 HKD = 0.2103 NZD	1 NZD = 4.7541 HKD
16 Tem 2024	1 HKD = 0.2111 NZD	1 NZD = 4.7365 HKD
17 Tem 2024	1 HKD = 0.2106 NZD	1 NZD = 4.7494 HKD
18 Tem 2024	1 HKD = 0.211 NZD	1 NZD = 4.7389 HKD
19 Tem 2024	1 HKD = 0.2127 NZD	1 NZD = 4.7024 HKD
20 Tem 2024	1 HKD = 0.2128 NZD	1 NZD = 4.6982 HKD
21 Tem 2024	1 HKD = 0.2131 NZD	1 NZD = 4.6934 HKD
22 Tem 2024	1 HKD = 0.2138 NZD	1 NZD = 4.6779 HKD
23 Tem 2024	1 HKD = 0.2148 NZD	1 NZD = 4.6548 HKD
24 Tem 2024	1 HKD = 0.2156 NZD	1 NZD = 4.6382 HKD
25 Tem 2024	1 HKD = 0.2173 NZD	1 NZD = 4.6015 HKD
26 Tem 2024	1 HKD = 0.2174 NZD	1 NZD = 4.599 HKD
27 Tem 2024	1 HKD = 0.2176 NZD	1 NZD = 4.5962 HKD
28 Tem 2024	1 HKD = 0.2175 NZD	1 NZD = 4.5986 HKD
29 Tem 2024	1 HKD = 0.2179 NZD	1 NZD = 4.5884 HKD
30 Tem 2024	1 HKD = 0.2175 NZD	1 NZD = 4.5982 HKD
31 Tem 2024	1 HKD = 0.2163 NZD	1 NZD = 4.624 HKD

Aug 2024

Tarih	HKD-NZD	NZD-HKD
01 Ağu 2024	1 HKD = 0.2152 NZD	1 NZD = 4.6478 HKD
02 Ağu 2024	1 HKD = 0.215 NZD	1 NZD = 4.6509 HKD
03 Ağu 2024	1 HKD = 0.215 NZD	1 NZD = 4.6516 HKD
04 Ağu 2024	1 HKD = 0.215 NZD	1 NZD = 4.6516 HKD
05 Ağu 2024	1 HKD = 0.2163 NZD	1 NZD = 4.6241 HKD
06 Ağu 2024	1 HKD = 0.2167 NZD	1 NZD = 4.6155 HKD
07 Ağu 2024	1 HKD = 0.2131 NZD	1 NZD = 4.6918 HKD
08 Ağu 2024	1 HKD = 0.214 NZD	1 NZD = 4.6724 HKD
09 Ağu 2024	1 HKD = 0.2133 NZD	1 NZD = 4.6893 HKD
10 Ağu 2024	1 HKD = 0.2138 NZD	1 NZD = 4.6777 HKD
11 Ağu 2024	1 HKD = 0.2138 NZD	1 NZD = 4.6779 HKD
12 Ağu 2024	1 HKD = 0.2128 NZD	1 NZD = 4.6993 HKD
13 Ağu 2024	1 HKD = 0.2125 NZD	1 NZD = 4.7061 HKD
14 Ağu 2024	1 HKD = 0.2135 NZD	1 NZD = 4.6841 HKD
15 Ağu 2024	1 HKD = 0.2135 NZD	1 NZD = 4.6835 HKD
16 Ağu 2024	1 HKD = 0.2129 NZD	1 NZD = 4.6969 HKD
17 Ağu 2024	1 HKD = 0.2119 NZD	1 NZD = 4.7191 HKD
18 Ağu 2024	1 HKD = 0.2119 NZD	1 NZD = 4.7182 HKD
19 Ağu 2024	1 HKD = 0.2112 NZD	1 NZD = 4.735 HKD
20 Ağu 2024	1 HKD = 0.209 NZD	1 NZD = 4.7854 HKD
21 Ağu 2024	1 HKD = 0.2089 NZD	1 NZD = 4.787 HKD
22 Ağu 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7944 HKD
23 Ağu 2024	1 HKD = 0.2082 NZD	1 NZD = 4.8028 HKD
24 Ağu 2024	1 HKD = 0.2057 NZD	1 NZD = 4.8608 HKD
25 Ağu 2024	1 HKD = 0.2057 NZD	1 NZD = 4.8615 HKD
26 Ağu 2024	1 HKD = 0.2069 NZD	1 NZD = 4.8336 HKD
27 Ağu 2024	1 HKD = 0.2058 NZD	1 NZD = 4.8602 HKD
28 Ağu 2024	1 HKD = 0.2056 NZD	1 NZD = 4.8649 HKD
29 Ağu 2024	1 HKD = 0.2045 NZD	1 NZD = 4.8895 HKD
30 Ağu 2024	1 HKD = 0.2048 NZD	1 NZD = 4.8817 HKD
31 Ağu 2024	1 HKD = 0.2053 NZD	1 NZD = 4.8716 HKD

Sep 2024

Tarih	HKD-NZD	NZD-HKD
01 Eyl 2024	1 HKD = 0.2052 NZD	1 NZD = 4.8728 HKD
02 Eyl 2024	1 HKD = 0.2061 NZD	1 NZD = 4.8528 HKD
03 Eyl 2024	1 HKD = 0.2072 NZD	1 NZD = 4.8268 HKD
04 Eyl 2024	1 HKD = 0.2073 NZD	1 NZD = 4.8235 HKD
05 Eyl 2024	1 HKD = 0.2066 NZD	1 NZD = 4.8405 HKD
06 Eyl 2024	1 HKD = 0.2064 NZD	1 NZD = 4.8454 HKD
07 Eyl 2024	1 HKD = 0.2077 NZD	1 NZD = 4.8135 HKD
08 Eyl 2024	1 HKD = 0.2078 NZD	1 NZD = 4.8131 HKD
09 Eyl 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7817 HKD
10 Eyl 2024	1 HKD = 0.2083 NZD	1 NZD = 4.8001 HKD
11 Eyl 2024	1 HKD = 0.2086 NZD	1 NZD = 4.7928 HKD
12 Eyl 2024	1 HKD = 0.209 NZD	1 NZD = 4.7852 HKD
13 Eyl 2024	1 HKD = 0.2079 NZD	1 NZD = 4.8098 HKD
14 Eyl 2024	1 HKD = 0.2082 NZD	1 NZD = 4.8025 HKD
15 Eyl 2024	1 HKD = 0.2082 NZD	1 NZD = 4.8024 HKD
16 Eyl 2024	1 HKD = 0.207 NZD	1 NZD = 4.8307 HKD
17 Eyl 2024	1 HKD = 0.207 NZD	1 NZD = 4.8315 HKD
18 Eyl 2024	1 HKD = 0.2062 NZD	1 NZD = 4.849 HKD
19 Eyl 2024	1 HKD = 0.2053 NZD	1 NZD = 4.8714 HKD
20 Eyl 2024	1 HKD = 0.2059 NZD	1 NZD = 4.8572 HKD
21 Eyl 2024	1 HKD = 0.2057 NZD	1 NZD = 4.8606 HKD
22 Eyl 2024	1 HKD = 0.2057 NZD	1 NZD = 4.8606 HKD
23 Eyl 2024	1 HKD = 0.2054 NZD	1 NZD = 4.8692 HKD
24 Eyl 2024	1 HKD = 0.2042 NZD	1 NZD = 4.8963 HKD
25 Eyl 2024	1 HKD = 0.2034 NZD	1 NZD = 4.917 HKD
26 Eyl 2024	1 HKD = 0.2037 NZD	1 NZD = 4.9093 HKD
27 Eyl 2024	1 HKD = 0.2035 NZD	1 NZD = 4.915 HKD
28 Eyl 2024	1 HKD = 0.2029 NZD	1 NZD = 4.9284 HKD
29 Eyl 2024	1 HKD = 0.2029 NZD	1 NZD = 4.9284 HKD
30 Eyl 2024	1 HKD = 0.2027 NZD	1 NZD = 4.9338 HKD

Oct 2024

Tarih	HKD-NZD	NZD-HKD
01 Eki 2024	1 HKD = 0.2037 NZD	1 NZD = 4.9082 HKD
02 Eki 2024	1 HKD = 0.2049 NZD	1 NZD = 4.8809 HKD
03 Eki 2024	1 HKD = 0.207 NZD	1 NZD = 4.8302 HKD
04 Eki 2024	1 HKD = 0.2077 NZD	1 NZD = 4.8149 HKD
05 Eki 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7835 HKD
06 Eki 2024	1 HKD = 0.2091 NZD	1 NZD = 4.7835 HKD
07 Eki 2024	1 HKD = 0.2092 NZD	1 NZD = 4.779 HKD
08 Eki 2024	1 HKD = 0.2101 NZD	1 NZD = 4.7603 HKD
09 Eki 2024	1 HKD = 0.2118 NZD	1 NZD = 4.7217 HKD
10 Eki 2024	1 HKD = 0.2118 NZD	1 NZD = 4.7205 HKD
11 Eki 2024	1 HKD = 0.2111 NZD	1 NZD = 4.7375 HKD
12 Eki 2024	1 HKD = 0.2107 NZD	1 NZD = 4.7469 HKD
13 Eki 2024	1 HKD = 0.2107 NZD	1 NZD = 4.7469 HKD
14 Eki 2024	1 HKD = 0.2119 NZD	1 NZD = 4.7191 HKD
15 Eki 2024	1 HKD = 0.2113 NZD	1 NZD = 4.7318 HKD
16 Eki 2024	1 HKD = 0.2117 NZD	1 NZD = 4.7242 HKD
17 Eki 2024	1 HKD = 0.212 NZD	1 NZD = 4.7164 HKD
18 Eki 2024	1 HKD = 0.212 NZD	1 NZD = 4.718 HKD
19 Eki 2024	1 HKD = 0.2119 NZD	1 NZD = 4.7184 HKD
20 Eki 2024	1 HKD = 0.2119 NZD	1 NZD = 4.7184 HKD
21 Eki 2024	1 HKD = 0.2124 NZD	1 NZD = 4.7072 HKD
22 Eki 2024	1 HKD = 0.2124 NZD	1 NZD = 4.7079 HKD
23 Eki 2024	1 HKD = 0.2142 NZD	1 NZD = 4.6688 HKD
24 Eki 2024	1 HKD = 0.2134 NZD	1 NZD = 4.6858 HKD
25 Eki 2024	1 HKD = 0.2143 NZD	1 NZD = 4.6661 HKD
26 Eki 2024	1 HKD = 0.2153 NZD	1 NZD = 4.6439 HKD
27 Eki 2024	1 HKD = 0.2153 NZD	1 NZD = 4.6439 HKD
28 Eki 2024	1 HKD = 0.2148 NZD	1 NZD = 4.6558 HKD
29 Eki 2024	1 HKD = 0.216 NZD	1 NZD = 4.6299 HKD
30 Eki 2024	1 HKD = 0.2154 NZD	1 NZD = 4.6435 HKD
31 Eki 2024	1 HKD = 0.2153 NZD	1 NZD = 4.6438 HKD

Nov 2024

Tarih	HKD-NZD	NZD-HKD
01 Kas 2024	1 HKD = 0.2147 NZD	1 NZD = 4.6579 HKD
02 Kas 2024	1 HKD = 0.2156 NZD	1 NZD = 4.6391 HKD
03 Kas 2024	1 HKD = 0.2156 NZD	1 NZD = 4.6379 HKD
04 Kas 2024	1 HKD = 0.2147 NZD	1 NZD = 4.6573 HKD
05 Kas 2024	1 HKD = 0.2146 NZD	1 NZD = 4.6593 HKD
06 Kas 2024	1 HKD = 0.2163 NZD	1 NZD = 4.6222 HKD
07 Kas 2024	1 HKD = 0.2139 NZD	1 NZD = 4.6746 HKD
08 Kas 2024	1 HKD = 0.2147 NZD	1 NZD = 4.657 HKD
09 Kas 2024	1 HKD = 0.2156 NZD	1 NZD = 4.6378 HKD

HKD-NZD ve NZD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler