currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-NPR ve NPR-HKD döviz kurları - 2026

HKD-NPR ve NPR-HKD döviz kurları - 2026

HKD-NPR ve NPR-HKD döviz kurları

2026 yılı için HKD-NPR ve NPR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 18,9477 NPR
1 NPR = 0,0528 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-NPRNPR-HKD
01 Oca 2026 1 HKD = 18.5152 NPR 1 NPR = 0.054 HKD
02 Oca 2026 1 HKD = 18.4993 NPR 1 NPR = 0.0541 HKD
03 Oca 2026 1 HKD = 18.4922 NPR 1 NPR = 0.0541 HKD
04 Oca 2026 1 HKD = 18.4922 NPR 1 NPR = 0.0541 HKD
05 Oca 2026 1 HKD = 18.5387 NPR 1 NPR = 0.0539 HKD
06 Oca 2026 1 HKD = 18.5193 NPR 1 NPR = 0.054 HKD
07 Oca 2026 1 HKD = 18.4911 NPR 1 NPR = 0.0541 HKD
08 Oca 2026 1 HKD = 18.4567 NPR 1 NPR = 0.0542 HKD
09 Oca 2026 1 HKD = 18.4873 NPR 1 NPR = 0.0541 HKD
10 Oca 2026 1 HKD = 18.4898 NPR 1 NPR = 0.0541 HKD
11 Oca 2026 1 HKD = 18.5011 NPR 1 NPR = 0.0541 HKD
12 Oca 2026 1 HKD = 18.5016 NPR 1 NPR = 0.054 HKD
13 Oca 2026 1 HKD = 18.5107 NPR 1 NPR = 0.054 HKD
14 Oca 2026 1 HKD = 18.5319 NPR 1 NPR = 0.054 HKD
15 Oca 2026 1 HKD = 18.5314 NPR 1 NPR = 0.054 HKD
16 Oca 2026 1 HKD = 18.6088 NPR 1 NPR = 0.0537 HKD
17 Oca 2026 1 HKD = 18.6392 NPR 1 NPR = 0.0537 HKD
18 Oca 2026 1 HKD = 18.6392 NPR 1 NPR = 0.0537 HKD
19 Oca 2026 1 HKD = 18.6328 NPR 1 NPR = 0.0537 HKD
20 Oca 2026 1 HKD = 18.6462 NPR 1 NPR = 0.0536 HKD
21 Oca 2026 1 HKD = 18.7825 NPR 1 NPR = 0.0532 HKD
22 Oca 2026 1 HKD = 18.7836 NPR 1 NPR = 0.0532 HKD
23 Oca 2026 1 HKD = 18.8323 NPR 1 NPR = 0.0531 HKD
24 Oca 2026 1 HKD = 18.6903 NPR 1 NPR = 0.0535 HKD
25 Oca 2026 1 HKD = 18.6903 NPR 1 NPR = 0.0535 HKD
26 Oca 2026 1 HKD = 18.6493 NPR 1 NPR = 0.0536 HKD
27 Oca 2026 1 HKD = 18.7899 NPR 1 NPR = 0.0532 HKD
28 Oca 2026 1 HKD = 18.8284 NPR 1 NPR = 0.0531 HKD
29 Oca 2026 1 HKD = 18.841 NPR 1 NPR = 0.0531 HKD
30 Oca 2026 1 HKD = 18.82 NPR 1 NPR = 0.0531 HKD
31 Oca 2026 1 HKD = 18.959 NPR 1 NPR = 0.0527 HKD

Feb 2026

TarihHKD-NPRNPR-HKD
01 Şub 2026 1 HKD = 18.9609 NPR 1 NPR = 0.0527 HKD
02 Şub 2026 1 HKD = 18.7541 NPR 1 NPR = 0.0533 HKD
03 Şub 2026 1 HKD = 18.4922 NPR 1 NPR = 0.0541 HKD
04 Şub 2026 1 HKD = 18.53 NPR 1 NPR = 0.054 HKD
05 Şub 2026 1 HKD = 18.5142 NPR 1 NPR = 0.054 HKD
06 Şub 2026 1 HKD = 18.5482 NPR 1 NPR = 0.0539 HKD
07 Şub 2026 1 HKD = 18.4937 NPR 1 NPR = 0.0541 HKD
08 Şub 2026 1 HKD = 18.4937 NPR 1 NPR = 0.0541 HKD
09 Şub 2026 1 HKD = 18.5485 NPR 1 NPR = 0.0539 HKD
10 Şub 2026 1 HKD = 18.5244 NPR 1 NPR = 0.054 HKD
11 Şub 2026 1 HKD = 18.5538 NPR 1 NPR = 0.0539 HKD
12 Şub 2026 1 HKD = 18.5582 NPR 1 NPR = 0.0539 HKD
13 Şub 2026 1 HKD = 18.5412 NPR 1 NPR = 0.0539 HKD
14 Şub 2026 1 HKD = 18.5171 NPR 1 NPR = 0.054 HKD
15 Şub 2026 1 HKD = 18.5171 NPR 1 NPR = 0.054 HKD
16 Şub 2026 1 HKD = 18.559 NPR 1 NPR = 0.0539 HKD
17 Şub 2026 1 HKD = 18.5599 NPR 1 NPR = 0.0539 HKD
18 Şub 2026 1 HKD = 18.5489 NPR 1 NPR = 0.0539 HKD
19 Şub 2026 1 HKD = 18.6513 NPR 1 NPR = 0.0536 HKD
20 Şub 2026 1 HKD = 18.6211 NPR 1 NPR = 0.0537 HKD
21 Şub 2026 1 HKD = 18.5754 NPR 1 NPR = 0.0538 HKD
22 Şub 2026 1 HKD = 18.5754 NPR 1 NPR = 0.0538 HKD
23 Şub 2026 1 HKD = 18.5857 NPR 1 NPR = 0.0538 HKD
24 Şub 2026 1 HKD = 18.5943 NPR 1 NPR = 0.0538 HKD
25 Şub 2026 1 HKD = 18.5776 NPR 1 NPR = 0.0538 HKD
26 Şub 2026 1 HKD = 18.5838 NPR 1 NPR = 0.0538 HKD
27 Şub 2026 1 HKD = 18.5997 NPR 1 NPR = 0.0538 HKD
28 Şub 2026 1 HKD = 18.5792 NPR 1 NPR = 0.0538 HKD

Mar 2026

TarihHKD-NPRNPR-HKD
01 Mar 2026 1 HKD = 18.5792 NPR 1 NPR = 0.0538 HKD
02 Mar 2026 1 HKD = 18.7314 NPR 1 NPR = 0.0534 HKD
03 Mar 2026 1 HKD = 18.8597 NPR 1 NPR = 0.053 HKD
04 Mar 2026 1 HKD = 18.8408 NPR 1 NPR = 0.0531 HKD
05 Mar 2026 1 HKD = 18.7567 NPR 1 NPR = 0.0533 HKD
06 Mar 2026 1 HKD = 18.7945 NPR 1 NPR = 0.0532 HKD
07 Mar 2026 1 HKD = 18.6877 NPR 1 NPR = 0.0535 HKD
08 Mar 2026 1 HKD = 18.6877 NPR 1 NPR = 0.0535 HKD
09 Mar 2026 1 HKD = 18.8853 NPR 1 NPR = 0.053 HKD
10 Mar 2026 1 HKD = 18.7905 NPR 1 NPR = 0.0532 HKD
11 Mar 2026 1 HKD = 18.8113 NPR 1 NPR = 0.0532 HKD
12 Mar 2026 1 HKD = 18.8498 NPR 1 NPR = 0.0531 HKD
13 Mar 2026 1 HKD = 18.8764 NPR 1 NPR = 0.053 HKD
14 Mar 2026 1 HKD = 18.8594 NPR 1 NPR = 0.053 HKD
15 Mar 2026 1 HKD = 18.8594 NPR 1 NPR = 0.053 HKD
16 Mar 2026 1 HKD = 18.844 NPR 1 NPR = 0.0531 HKD
17 Mar 2026 1 HKD = 18.8405 NPR 1 NPR = 0.0531 HKD
18 Mar 2026 1 HKD = 18.957 NPR 1 NPR = 0.0528 HKD
19 Mar 2026 1 HKD = 19.0439 NPR 1 NPR = 0.0525 HKD
20 Mar 2026 1 HKD = 19.0839 NPR 1 NPR = 0.0524 HKD
21 Mar 2026 1 HKD = 19.0581 NPR 1 NPR = 0.0525 HKD
22 Mar 2026 1 HKD = 19.0581 NPR 1 NPR = 0.0525 HKD
23 Mar 2026 1 HKD = 19.0628 NPR 1 NPR = 0.0525 HKD
24 Mar 2026 1 HKD = 19.1618 NPR 1 NPR = 0.0522 HKD
25 Mar 2026 1 HKD = 19.2601 NPR 1 NPR = 0.0519 HKD
26 Mar 2026 1 HKD = 19.2581 NPR 1 NPR = 0.0519 HKD
27 Mar 2026 1 HKD = 19.3609 NPR 1 NPR = 0.0517 HKD
28 Mar 2026 1 HKD = 19.3798 NPR 1 NPR = 0.0516 HKD
29 Mar 2026 1 HKD = 19.3143 NPR 1 NPR = 0.0518 HKD
30 Mar 2026 1 HKD = 19.1311 NPR 1 NPR = 0.0523 HKD
31 Mar 2026 1 HKD = 19.4123 NPR 1 NPR = 0.0515 HKD

Apr 2026

TarihHKD-NPRNPR-HKD
01 Nis 2026 1 HKD = 18.9436 NPR 1 NPR = 0.0528 HKD
02 Nis 2026 1 HKD = 19.0178 NPR 1 NPR = 0.0526 HKD
03 Nis 2026 1 HKD = 18.9744 NPR 1 NPR = 0.0527 HKD
04 Nis 2026 1 HKD = 18.9724 NPR 1 NPR = 0.0527 HKD
05 Nis 2026 1 HKD = 18.9724 NPR 1 NPR = 0.0527 HKD
06 Nis 2026 1 HKD = 18.9746 NPR 1 NPR = 0.0527 HKD
07 Nis 2026 1 HKD = 18.9829 NPR 1 NPR = 0.0527 HKD
08 Nis 2026 1 HKD = 18.8472 NPR 1 NPR = 0.0531 HKD
09 Nis 2026 1 HKD = 18.9016 NPR 1 NPR = 0.0529 HKD
10 Nis 2026 1 HKD = 18.9411 NPR 1 NPR = 0.0528 HKD
11 Nis 2026 1 HKD = 18.9234 NPR 1 NPR = 0.0528 HKD
12 Nis 2026 1 HKD = 18.9225 NPR 1 NPR = 0.0528 HKD
13 Nis 2026 1 HKD = 19.0466 NPR 1 NPR = 0.0525 HKD
14 Nis 2026 1 HKD = 19.0055 NPR 1 NPR = 0.0526 HKD
15 Nis 2026 1 HKD = 19.0714 NPR 1 NPR = 0.0524 HKD
16 Nis 2026 1 HKD = 19.0675 NPR 1 NPR = 0.0524 HKD
17 Nis 2026 1 HKD = 18.9559 NPR 1 NPR = 0.0528 HKD
18 Nis 2026 1 HKD = 18.9729 NPR 1 NPR = 0.0527 HKD
19 Nis 2026 1 HKD = 18.9729 NPR 1 NPR = 0.0527 HKD
20 Nis 2026 1 HKD = 19.0214 NPR 1 NPR = 0.0526 HKD
21 Nis 2026 1 HKD = 19.0944 NPR 1 NPR = 0.0524 HKD
22 Nis 2026 1 HKD = 19.16 NPR 1 NPR = 0.0522 HKD
23 Nis 2026 1 HKD = 19.217 NPR 1 NPR = 0.052 HKD
24 Nis 2026 1 HKD = 19.2311 NPR 1 NPR = 0.052 HKD
25 Nis 2026 1 HKD = 19.2033 NPR 1 NPR = 0.0521 HKD
26 Nis 2026 1 HKD = 19.2033 NPR 1 NPR = 0.0521 HKD
27 Nis 2026 1 HKD = 19.2259 NPR 1 NPR = 0.052 HKD
28 Nis 2026 1 HKD = 19.2892 NPR 1 NPR = 0.0518 HKD
29 Nis 2026 1 HKD = 19.3608 NPR 1 NPR = 0.0517 HKD
30 Nis 2026 1 HKD = 19.3805 NPR 1 NPR = 0.0516 HKD

May 2026

TarihHKD-NPRNPR-HKD
01 May 2026 1 HKD = 19.3756 NPR 1 NPR = 0.0516 HKD
02 May 2026 1 HKD = 19.3749 NPR 1 NPR = 0.0516 HKD
03 May 2026 1 HKD = 19.3749 NPR 1 NPR = 0.0516 HKD
04 May 2026 1 HKD = 19.4198 NPR 1 NPR = 0.0515 HKD
05 May 2026 1 HKD = 19.4515 NPR 1 NPR = 0.0514 HKD
06 May 2026 1 HKD = 19.3258 NPR 1 NPR = 0.0517 HKD
07 May 2026 1 HKD = 19.263 NPR 1 NPR = 0.0519 HKD
08 May 2026 1 HKD = 19.3005 NPR 1 NPR = 0.0518 HKD
09 May 2026 1 HKD = 19.2411 NPR 1 NPR = 0.052 HKD
10 May 2026 1 HKD = 19.2385 NPR 1 NPR = 0.052 HKD
11 May 2026 1 HKD = 19.4609 NPR 1 NPR = 0.0514 HKD
12 May 2026 1 HKD = 19.534 NPR 1 NPR = 0.0512 HKD
13 May 2026 1 HKD = 19.5459 NPR 1 NPR = 0.0512 HKD
14 May 2026 1 HKD = 19.575 NPR 1 NPR = 0.0511 HKD
15 May 2026 1 HKD = 19.6039 NPR 1 NPR = 0.051 HKD
16 May 2026 1 HKD = 19.6307 NPR 1 NPR = 0.0509 HKD
17 May 2026 1 HKD = 19.6307 NPR 1 NPR = 0.0509 HKD
18 May 2026 1 HKD = 19.6726 NPR 1 NPR = 0.0508 HKD
19 May 2026 1 HKD = 19.7137 NPR 1 NPR = 0.0507 HKD
20 May 2026 1 HKD = 19.7732 NPR 1 NPR = 0.0506 HKD
21 May 2026 1 HKD = 19.63 NPR 1 NPR = 0.0509 HKD
22 May 2026 1 HKD = 19.5333 NPR 1 NPR = 0.0512 HKD
23 May 2026 1 HKD = 19.5091 NPR 1 NPR = 0.0513 HKD
24 May 2026 1 HKD = 19.5091 NPR 1 NPR = 0.0513 HKD
25 May 2026 1 HKD = 19.4379 NPR 1 NPR = 0.0514 HKD
26 May 2026 1 HKD = 19.5267 NPR 1 NPR = 0.0512 HKD
27 May 2026 1 HKD = 19.544 NPR 1 NPR = 0.0512 HKD
28 May 2026 1 HKD = 19.6006 NPR 1 NPR = 0.051 HKD
29 May 2026 1 HKD = 19.3911 NPR 1 NPR = 0.0516 HKD
30 May 2026 1 HKD = 19.3868 NPR 1 NPR = 0.0516 HKD

HKD-NPR ve NPR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats