currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-NPR ve NPR-HKD döviz kurları - 2025

HKD-NPR ve NPR-HKD döviz kurları - 2025

HKD-NPR ve NPR-HKD döviz kurları

2025 yılı için HKD-NPR ve NPR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 17,6855 NPR
1 NPR = 0,0565 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-NPRNPR-HKD
01 Oca 2025 1 HKD = 17.6083 NPR 1 NPR = 0.0568 HKD
02 Oca 2025 1 HKD = 17.6509 NPR 1 NPR = 0.0567 HKD
03 Oca 2025 1 HKD = 17.6528 NPR 1 NPR = 0.0566 HKD
04 Oca 2025 1 HKD = 17.6262 NPR 1 NPR = 0.0567 HKD
05 Oca 2025 1 HKD = 17.6225 NPR 1 NPR = 0.0567 HKD
06 Oca 2025 1 HKD = 17.6623 NPR 1 NPR = 0.0566 HKD
07 Oca 2025 1 HKD = 17.6427 NPR 1 NPR = 0.0567 HKD
08 Oca 2025 1 HKD = 17.6786 NPR 1 NPR = 0.0566 HKD
09 Oca 2025 1 HKD = 17.6486 NPR 1 NPR = 0.0567 HKD
10 Oca 2025 1 HKD = 17.6871 NPR 1 NPR = 0.0565 HKD
11 Oca 2025 1 HKD = 17.7555 NPR 1 NPR = 0.0563 HKD
12 Oca 2025 1 HKD = 17.7596 NPR 1 NPR = 0.0563 HKD
13 Oca 2025 1 HKD = 17.8265 NPR 1 NPR = 0.0561 HKD
14 Oca 2025 1 HKD = 17.8053 NPR 1 NPR = 0.0562 HKD
15 Oca 2025 1 HKD = 17.7552 NPR 1 NPR = 0.0563 HKD
16 Oca 2025 1 HKD = 17.7897 NPR 1 NPR = 0.0562 HKD
17 Oca 2025 1 HKD = 17.7916 NPR 1 NPR = 0.0562 HKD
18 Oca 2025 1 HKD = 17.7882 NPR 1 NPR = 0.0562 HKD
19 Oca 2025 1 HKD = 17.7894 NPR 1 NPR = 0.0562 HKD
20 Oca 2025 1 HKD = 17.8196 NPR 1 NPR = 0.0561 HKD
21 Oca 2025 1 HKD = 17.7863 NPR 1 NPR = 0.0562 HKD
22 Oca 2025 1 HKD = 17.6863 NPR 1 NPR = 0.0565 HKD
23 Oca 2025 1 HKD = 17.7554 NPR 1 NPR = 0.0563 HKD
24 Oca 2025 1 HKD = 17.7149 NPR 1 NPR = 0.0564 HKD
25 Oca 2025 1 HKD = 17.6793 NPR 1 NPR = 0.0566 HKD
26 Oca 2025 1 HKD = 17.681 NPR 1 NPR = 0.0566 HKD
27 Oca 2025 1 HKD = 17.7266 NPR 1 NPR = 0.0564 HKD
28 Oca 2025 1 HKD = 17.7822 NPR 1 NPR = 0.0562 HKD
29 Oca 2025 1 HKD = 17.7947 NPR 1 NPR = 0.0562 HKD
30 Oca 2025 1 HKD = 17.7741 NPR 1 NPR = 0.0563 HKD
31 Oca 2025 1 HKD = 17.7686 NPR 1 NPR = 0.0563 HKD

Feb 2025

TarihHKD-NPRNPR-HKD
01 Şub 2025 1 HKD = 17.7728 NPR 1 NPR = 0.0563 HKD
02 Şub 2025 1 HKD = 17.7985 NPR 1 NPR = 0.0562 HKD
03 Şub 2025 1 HKD = 17.8797 NPR 1 NPR = 0.0559 HKD
04 Şub 2025 1 HKD = 17.9027 NPR 1 NPR = 0.0559 HKD
05 Şub 2025 1 HKD = 17.9714 NPR 1 NPR = 0.0556 HKD
06 Şub 2025 1 HKD = 17.9972 NPR 1 NPR = 0.0556 HKD
07 Şub 2025 1 HKD = 17.9813 NPR 1 NPR = 0.0556 HKD
08 Şub 2025 1 HKD = 18.0468 NPR 1 NPR = 0.0554 HKD
09 Şub 2025 1 HKD = 18.0468 NPR 1 NPR = 0.0554 HKD
10 Şub 2025 1 HKD = 17.9716 NPR 1 NPR = 0.0556 HKD
11 Şub 2025 1 HKD = 17.7974 NPR 1 NPR = 0.0562 HKD
12 Şub 2025 1 HKD = 17.844 NPR 1 NPR = 0.056 HKD
13 Şub 2025 1 HKD = 17.7988 NPR 1 NPR = 0.0562 HKD
14 Şub 2025 1 HKD = 17.8277 NPR 1 NPR = 0.0561 HKD
15 Şub 2025 1 HKD = 17.7669 NPR 1 NPR = 0.0563 HKD
16 Şub 2025 1 HKD = 17.7669 NPR 1 NPR = 0.0563 HKD
17 Şub 2025 1 HKD = 17.8588 NPR 1 NPR = 0.056 HKD
18 Şub 2025 1 HKD = 17.8942 NPR 1 NPR = 0.0559 HKD
19 Şub 2025 1 HKD = 17.8574 NPR 1 NPR = 0.056 HKD
20 Şub 2025 1 HKD = 17.8908 NPR 1 NPR = 0.0559 HKD
21 Şub 2025 1 HKD = 17.7867 NPR 1 NPR = 0.0562 HKD
22 Şub 2025 1 HKD = 17.7873 NPR 1 NPR = 0.0562 HKD
23 Şub 2025 1 HKD = 17.7873 NPR 1 NPR = 0.0562 HKD
24 Şub 2025 1 HKD = 17.8353 NPR 1 NPR = 0.0561 HKD
25 Şub 2025 1 HKD = 17.9217 NPR 1 NPR = 0.0558 HKD
26 Şub 2025 1 HKD = 17.9492 NPR 1 NPR = 0.0557 HKD
27 Şub 2025 1 HKD = 17.9274 NPR 1 NPR = 0.0558 HKD
28 Şub 2025 1 HKD = 17.9691 NPR 1 NPR = 0.0557 HKD

Mar 2025

TarihHKD-NPRNPR-HKD
01 Mar 2025 1 HKD = 17.9753 NPR 1 NPR = 0.0556 HKD
02 Mar 2025 1 HKD = 18.0011 NPR 1 NPR = 0.0556 HKD
03 Mar 2025 1 HKD = 18.0052 NPR 1 NPR = 0.0555 HKD
04 Mar 2025 1 HKD = 17.9559 NPR 1 NPR = 0.0557 HKD
05 Mar 2025 1 HKD = 17.9085 NPR 1 NPR = 0.0558 HKD
06 Mar 2025 1 HKD = 17.9194 NPR 1 NPR = 0.0558 HKD
07 Mar 2025 1 HKD = 17.9016 NPR 1 NPR = 0.0559 HKD
08 Mar 2025 1 HKD = 17.9521 NPR 1 NPR = 0.0557 HKD
09 Mar 2025 1 HKD = 17.9153 NPR 1 NPR = 0.0558 HKD
10 Mar 2025 1 HKD = 17.9487 NPR 1 NPR = 0.0557 HKD
11 Mar 2025 1 HKD = 17.9836 NPR 1 NPR = 0.0556 HKD
12 Mar 2025 1 HKD = 17.9744 NPR 1 NPR = 0.0556 HKD
13 Mar 2025 1 HKD = 17.9154 NPR 1 NPR = 0.0558 HKD
14 Mar 2025 1 HKD = 17.9058 NPR 1 NPR = 0.0558 HKD
15 Mar 2025 1 HKD = 17.8452 NPR 1 NPR = 0.056 HKD
16 Mar 2025 1 HKD = 17.9065 NPR 1 NPR = 0.0558 HKD
17 Mar 2025 1 HKD = 17.8845 NPR 1 NPR = 0.0559 HKD
18 Mar 2025 1 HKD = 17.8621 NPR 1 NPR = 0.056 HKD
19 Mar 2025 1 HKD = 17.8266 NPR 1 NPR = 0.0561 HKD
20 Mar 2025 1 HKD = 17.7831 NPR 1 NPR = 0.0562 HKD
21 Mar 2025 1 HKD = 17.7768 NPR 1 NPR = 0.0563 HKD
22 Mar 2025 1 HKD = 17.7119 NPR 1 NPR = 0.0565 HKD
23 Mar 2025 1 HKD = 17.7098 NPR 1 NPR = 0.0565 HKD
24 Mar 2025 1 HKD = 17.7093 NPR 1 NPR = 0.0565 HKD
25 Mar 2025 1 HKD = 17.6234 NPR 1 NPR = 0.0567 HKD
26 Mar 2025 1 HKD = 17.6379 NPR 1 NPR = 0.0567 HKD
27 Mar 2025 1 HKD = 17.6279 NPR 1 NPR = 0.0567 HKD
28 Mar 2025 1 HKD = 17.5757 NPR 1 NPR = 0.0569 HKD
29 Mar 2025 1 HKD = 17.6018 NPR 1 NPR = 0.0568 HKD
30 Mar 2025 1 HKD = 17.6025 NPR 1 NPR = 0.0568 HKD
31 Mar 2025 1 HKD = 17.58 NPR 1 NPR = 0.0569 HKD

Apr 2025

TarihHKD-NPRNPR-HKD
01 Nis 2025 1 HKD = 17.5752 NPR 1 NPR = 0.0569 HKD
02 Nis 2025 1 HKD = 17.5695 NPR 1 NPR = 0.0569 HKD
03 Nis 2025 1 HKD = 17.5867 NPR 1 NPR = 0.0569 HKD
04 Nis 2025 1 HKD = 17.5225 NPR 1 NPR = 0.0571 HKD
05 Nis 2025 1 HKD = 17.6664 NPR 1 NPR = 0.0566 HKD
06 Nis 2025 1 HKD = 17.6664 NPR 1 NPR = 0.0566 HKD
07 Nis 2025 1 HKD = 17.6888 NPR 1 NPR = 0.0565 HKD
08 Nis 2025 1 HKD = 17.705 NPR 1 NPR = 0.0565 HKD
09 Nis 2025 1 HKD = 17.8965 NPR 1 NPR = 0.0559 HKD
10 Nis 2025 1 HKD = 17.88 NPR 1 NPR = 0.0559 HKD
11 Nis 2025 1 HKD = 17.8138 NPR 1 NPR = 0.0561 HKD
12 Nis 2025 1 HKD = 17.7238 NPR 1 NPR = 0.0564 HKD
13 Nis 2025 1 HKD = 17.7633 NPR 1 NPR = 0.0563 HKD
14 Nis 2025 1 HKD = 17.7767 NPR 1 NPR = 0.0563 HKD
15 Nis 2025 1 HKD = 17.689 NPR 1 NPR = 0.0565 HKD
16 Nis 2025 1 HKD = 17.691 NPR 1 NPR = 0.0565 HKD
17 Nis 2025 1 HKD = 17.5821 NPR 1 NPR = 0.0569 HKD
18 Nis 2025 1 HKD = 17.5823 NPR 1 NPR = 0.0569 HKD
19 Nis 2025 1 HKD = 17.5849 NPR 1 NPR = 0.0569 HKD
20 Nis 2025 1 HKD = 17.5823 NPR 1 NPR = 0.0569 HKD
21 Nis 2025 1 HKD = 17.5823 NPR 1 NPR = 0.0569 HKD
22 Nis 2025 1 HKD = 17.5602 NPR 1 NPR = 0.0569 HKD
23 Nis 2025 1 HKD = 17.6015 NPR 1 NPR = 0.0568 HKD
24 Nis 2025 1 HKD = 17.5751 NPR 1 NPR = 0.0569 HKD
25 Nis 2025 1 HKD = 17.6081 NPR 1 NPR = 0.0568 HKD
26 Nis 2025 1 HKD = 17.6017 NPR 1 NPR = 0.0568 HKD
27 Nis 2025 1 HKD = 17.6061 NPR 1 NPR = 0.0568 HKD
28 Nis 2025 1 HKD = 17.5349 NPR 1 NPR = 0.057 HKD
29 Nis 2025 1 HKD = 17.5607 NPR 1 NPR = 0.0569 HKD
30 Nis 2025 1 HKD = 17.4291 NPR 1 NPR = 0.0574 HKD

May 2025

TarihHKD-NPRNPR-HKD
01 May 2025 1 HKD = 17.4869 NPR 1 NPR = 0.0572 HKD
02 May 2025 1 HKD = 17.4516 NPR 1 NPR = 0.0573 HKD
03 May 2025 1 HKD = 17.487 NPR 1 NPR = 0.0572 HKD
04 May 2025 1 HKD = 17.4886 NPR 1 NPR = 0.0572 HKD
05 May 2025 1 HKD = 17.3987 NPR 1 NPR = 0.0575 HKD
06 May 2025 1 HKD = 17.412 NPR 1 NPR = 0.0574 HKD
07 May 2025 1 HKD = 17.468 NPR 1 NPR = 0.0572 HKD
08 May 2025 1 HKD = 17.5979 NPR 1 NPR = 0.0568 HKD
09 May 2025 1 HKD = 17.5495 NPR 1 NPR = 0.057 HKD
10 May 2025 1 HKD = 17.5477 NPR 1 NPR = 0.057 HKD
11 May 2025 1 HKD = 17.5414 NPR 1 NPR = 0.057 HKD
12 May 2025 1 HKD = 17.4114 NPR 1 NPR = 0.0574 HKD
13 May 2025 1 HKD = 17.5025 NPR 1 NPR = 0.0571 HKD
14 May 2025 1 HKD = 17.4943 NPR 1 NPR = 0.0572 HKD
15 May 2025 1 HKD = 17.5238 NPR 1 NPR = 0.0571 HKD
16 May 2025 1 HKD = 17.4965 NPR 1 NPR = 0.0572 HKD
17 May 2025 1 HKD = 17.5629 NPR 1 NPR = 0.0569 HKD
18 May 2025 1 HKD = 17.5624 NPR 1 NPR = 0.0569 HKD
19 May 2025 1 HKD = 17.4747 NPR 1 NPR = 0.0572 HKD
20 May 2025 1 HKD = 17.4784 NPR 1 NPR = 0.0572 HKD
21 May 2025 1 HKD = 17.4603 NPR 1 NPR = 0.0573 HKD
22 May 2025 1 HKD = 17.5517 NPR 1 NPR = 0.057 HKD
23 May 2025 1 HKD = 17.4217 NPR 1 NPR = 0.0574 HKD
24 May 2025 1 HKD = 17.3842 NPR 1 NPR = 0.0575 HKD
25 May 2025 1 HKD = 17.3831 NPR 1 NPR = 0.0575 HKD
26 May 2025 1 HKD = 17.3707 NPR 1 NPR = 0.0576 HKD
27 May 2025 1 HKD = 17.4231 NPR 1 NPR = 0.0574 HKD
28 May 2025 1 HKD = 17.4256 NPR 1 NPR = 0.0574 HKD
29 May 2025 1 HKD = 17.4612 NPR 1 NPR = 0.0573 HKD
30 May 2025 1 HKD = 17.4539 NPR 1 NPR = 0.0573 HKD
31 May 2025 1 HKD = 17.4578 NPR 1 NPR = 0.0573 HKD

Jun 2025

TarihHKD-NPRNPR-HKD
01 Haz 2025 1 HKD = 17.4337 NPR 1 NPR = 0.0574 HKD
02 Haz 2025 1 HKD = 17.4082 NPR 1 NPR = 0.0574 HKD
03 Haz 2025 1 HKD = 17.4812 NPR 1 NPR = 0.0572 HKD
04 Haz 2025 1 HKD = 17.5023 NPR 1 NPR = 0.0571 HKD
05 Haz 2025 1 HKD = 17.4842 NPR 1 NPR = 0.0572 HKD
06 Haz 2025 1 HKD = 17.4597 NPR 1 NPR = 0.0573 HKD
07 Haz 2025 1 HKD = 17.4882 NPR 1 NPR = 0.0572 HKD
08 Haz 2025 1 HKD = 17.4951 NPR 1 NPR = 0.0572 HKD
09 Haz 2025 1 HKD = 17.4754 NPR 1 NPR = 0.0572 HKD
10 Haz 2025 1 HKD = 17.4397 NPR 1 NPR = 0.0573 HKD
11 Haz 2025 1 HKD = 17.4463 NPR 1 NPR = 0.0573 HKD
12 Haz 2025 1 HKD = 17.417 NPR 1 NPR = 0.0574 HKD
13 Haz 2025 1 HKD = 17.5545 NPR 1 NPR = 0.057 HKD
14 Haz 2025 1 HKD = 17.4627 NPR 1 NPR = 0.0573 HKD

HKD-NPR ve NPR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats