currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-NGN ve NGN-HKD döviz kurları - 2026

HKD-NGN ve NGN-HKD döviz kurları - 2026

HKD-NGN ve NGN-HKD döviz kurları

2026 yılı için HKD-NGN ve NGN-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 176,2571 NGN
1 NGN = 0,0057 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-NGNNGN-HKD
01 Oca 2026 1 HKD = 185.6864 NGN 1 NGN = 0.0054 HKD
02 Oca 2026 1 HKD = 184.4268 NGN 1 NGN = 0.0054 HKD
03 Oca 2026 1 HKD = 184.0871 NGN 1 NGN = 0.0054 HKD
04 Oca 2026 1 HKD = 184.0871 NGN 1 NGN = 0.0054 HKD
05 Oca 2026 1 HKD = 184.3325 NGN 1 NGN = 0.0054 HKD
06 Oca 2026 1 HKD = 183.6289 NGN 1 NGN = 0.0054 HKD
07 Oca 2026 1 HKD = 183.3189 NGN 1 NGN = 0.0055 HKD
08 Oca 2026 1 HKD = 182.7037 NGN 1 NGN = 0.0055 HKD
09 Oca 2026 1 HKD = 182.9479 NGN 1 NGN = 0.0055 HKD
10 Oca 2026 1 HKD = 183.3733 NGN 1 NGN = 0.0055 HKD
11 Oca 2026 1 HKD = 183.3733 NGN 1 NGN = 0.0055 HKD
12 Oca 2026 1 HKD = 182.4674 NGN 1 NGN = 0.0055 HKD
13 Oca 2026 1 HKD = 182.3731 NGN 1 NGN = 0.0055 HKD
14 Oca 2026 1 HKD = 182.4719 NGN 1 NGN = 0.0055 HKD
15 Oca 2026 1 HKD = 182.2163 NGN 1 NGN = 0.0055 HKD
16 Oca 2026 1 HKD = 182.1345 NGN 1 NGN = 0.0055 HKD
17 Oca 2026 1 HKD = 181.9631 NGN 1 NGN = 0.0055 HKD
18 Oca 2026 1 HKD = 181.9631 NGN 1 NGN = 0.0055 HKD
19 Oca 2026 1 HKD = 182.0918 NGN 1 NGN = 0.0055 HKD
20 Oca 2026 1 HKD = 181.916 NGN 1 NGN = 0.0055 HKD
21 Oca 2026 1 HKD = 182.1345 NGN 1 NGN = 0.0055 HKD
22 Oca 2026 1 HKD = 182.3646 NGN 1 NGN = 0.0055 HKD
23 Oca 2026 1 HKD = 182.2983 NGN 1 NGN = 0.0055 HKD
24 Oca 2026 1 HKD = 182.2445 NGN 1 NGN = 0.0055 HKD
25 Oca 2026 1 HKD = 182.2445 NGN 1 NGN = 0.0055 HKD
26 Oca 2026 1 HKD = 181.5142 NGN 1 NGN = 0.0055 HKD
27 Oca 2026 1 HKD = 180.536 NGN 1 NGN = 0.0055 HKD
28 Oca 2026 1 HKD = 179.0238 NGN 1 NGN = 0.0056 HKD
29 Oca 2026 1 HKD = 178.5731 NGN 1 NGN = 0.0056 HKD
30 Oca 2026 1 HKD = 177.7457 NGN 1 NGN = 0.0056 HKD
31 Oca 2026 1 HKD = 177.5274 NGN 1 NGN = 0.0056 HKD

Feb 2026

TarihHKD-NGNNGN-HKD
01 Şub 2026 1 HKD = 177.5047 NGN 1 NGN = 0.0056 HKD
02 Şub 2026 1 HKD = 178.5994 NGN 1 NGN = 0.0056 HKD
03 Şub 2026 1 HKD = 177.9082 NGN 1 NGN = 0.0056 HKD
04 Şub 2026 1 HKD = 175.365 NGN 1 NGN = 0.0057 HKD
05 Şub 2026 1 HKD = 175.0416 NGN 1 NGN = 0.0057 HKD
06 Şub 2026 1 HKD = 174.9971 NGN 1 NGN = 0.0057 HKD
07 Şub 2026 1 HKD = 174.9432 NGN 1 NGN = 0.0057 HKD
08 Şub 2026 1 HKD = 174.9432 NGN 1 NGN = 0.0057 HKD
09 Şub 2026 1 HKD = 173.9516 NGN 1 NGN = 0.0057 HKD
10 Şub 2026 1 HKD = 173.1406 NGN 1 NGN = 0.0058 HKD
11 Şub 2026 1 HKD = 172.9153 NGN 1 NGN = 0.0058 HKD
12 Şub 2026 1 HKD = 173.1994 NGN 1 NGN = 0.0058 HKD
13 Şub 2026 1 HKD = 173.3183 NGN 1 NGN = 0.0058 HKD
14 Şub 2026 1 HKD = 173.1038 NGN 1 NGN = 0.0058 HKD
15 Şub 2026 1 HKD = 173.1038 NGN 1 NGN = 0.0058 HKD
16 Şub 2026 1 HKD = 173.147 NGN 1 NGN = 0.0058 HKD
17 Şub 2026 1 HKD = 172.2868 NGN 1 NGN = 0.0058 HKD
18 Şub 2026 1 HKD = 171.4908 NGN 1 NGN = 0.0058 HKD
19 Şub 2026 1 HKD = 172.0544 NGN 1 NGN = 0.0058 HKD
20 Şub 2026 1 HKD = 172.1888 NGN 1 NGN = 0.0058 HKD
21 Şub 2026 1 HKD = 171.8534 NGN 1 NGN = 0.0058 HKD
22 Şub 2026 1 HKD = 171.8534 NGN 1 NGN = 0.0058 HKD
23 Şub 2026 1 HKD = 171.9881 NGN 1 NGN = 0.0058 HKD
24 Şub 2026 1 HKD = 172.8478 NGN 1 NGN = 0.0058 HKD
25 Şub 2026 1 HKD = 173.0563 NGN 1 NGN = 0.0058 HKD
26 Şub 2026 1 HKD = 173.179 NGN 1 NGN = 0.0058 HKD
27 Şub 2026 1 HKD = 173.8211 NGN 1 NGN = 0.0058 HKD
28 Şub 2026 1 HKD = 174.155 NGN 1 NGN = 0.0057 HKD

Mar 2026

TarihHKD-NGNNGN-HKD
01 Mar 2026 1 HKD = 174.155 NGN 1 NGN = 0.0057 HKD
02 Mar 2026 1 HKD = 174.9857 NGN 1 NGN = 0.0057 HKD
03 Mar 2026 1 HKD = 175.9392 NGN 1 NGN = 0.0057 HKD
04 Mar 2026 1 HKD = 177.081 NGN 1 NGN = 0.0056 HKD
05 Mar 2026 1 HKD = 177.2576 NGN 1 NGN = 0.0056 HKD
06 Mar 2026 1 HKD = 177.7934 NGN 1 NGN = 0.0056 HKD
07 Mar 2026 1 HKD = 177.4474 NGN 1 NGN = 0.0056 HKD
08 Mar 2026 1 HKD = 177.4474 NGN 1 NGN = 0.0056 HKD
09 Mar 2026 1 HKD = 178.8686 NGN 1 NGN = 0.0056 HKD
10 Mar 2026 1 HKD = 178.8077 NGN 1 NGN = 0.0056 HKD
11 Mar 2026 1 HKD = 177.9426 NGN 1 NGN = 0.0056 HKD
12 Mar 2026 1 HKD = 178.2612 NGN 1 NGN = 0.0056 HKD
13 Mar 2026 1 HKD = 177.0712 NGN 1 NGN = 0.0056 HKD
14 Mar 2026 1 HKD = 176.9379 NGN 1 NGN = 0.0057 HKD
15 Mar 2026 1 HKD = 176.9379 NGN 1 NGN = 0.0057 HKD
16 Mar 2026 1 HKD = 175.0041 NGN 1 NGN = 0.0057 HKD
17 Mar 2026 1 HKD = 173.3051 NGN 1 NGN = 0.0058 HKD
18 Mar 2026 1 HKD = 173.0555 NGN 1 NGN = 0.0058 HKD
19 Mar 2026 1 HKD = 173.7834 NGN 1 NGN = 0.0058 HKD
20 Mar 2026 1 HKD = 172.9784 NGN 1 NGN = 0.0058 HKD
21 Mar 2026 1 HKD = 173.096 NGN 1 NGN = 0.0058 HKD
22 Mar 2026 1 HKD = 173.096 NGN 1 NGN = 0.0058 HKD
23 Mar 2026 1 HKD = 175.4949 NGN 1 NGN = 0.0057 HKD
24 Mar 2026 1 HKD = 176.1715 NGN 1 NGN = 0.0057 HKD
25 Mar 2026 1 HKD = 176.8286 NGN 1 NGN = 0.0057 HKD
26 Mar 2026 1 HKD = 177.1319 NGN 1 NGN = 0.0056 HKD
27 Mar 2026 1 HKD = 176.4928 NGN 1 NGN = 0.0057 HKD
28 Mar 2026 1 HKD = 176.7763 NGN 1 NGN = 0.0057 HKD
29 Mar 2026 1 HKD = 176.7741 NGN 1 NGN = 0.0057 HKD
30 Mar 2026 1 HKD = 176.6425 NGN 1 NGN = 0.0057 HKD
31 Mar 2026 1 HKD = 176.6597 NGN 1 NGN = 0.0057 HKD

Apr 2026

TarihHKD-NGNNGN-HKD
01 Nis 2026 1 HKD = 176.3137 NGN 1 NGN = 0.0057 HKD
02 Nis 2026 1 HKD = 176.2314 NGN 1 NGN = 0.0057 HKD
03 Nis 2026 1 HKD = 175.9294 NGN 1 NGN = 0.0057 HKD
04 Nis 2026 1 HKD = 175.8324 NGN 1 NGN = 0.0057 HKD
05 Nis 2026 1 HKD = 175.8324 NGN 1 NGN = 0.0057 HKD
06 Nis 2026 1 HKD = 176.1103 NGN 1 NGN = 0.0057 HKD
07 Nis 2026 1 HKD = 176.4326 NGN 1 NGN = 0.0057 HKD
08 Nis 2026 1 HKD = 175.8536 NGN 1 NGN = 0.0057 HKD
09 Nis 2026 1 HKD = 175.5702 NGN 1 NGN = 0.0057 HKD
10 Nis 2026 1 HKD = 173.6075 NGN 1 NGN = 0.0058 HKD
11 Nis 2026 1 HKD = 173.5843 NGN 1 NGN = 0.0058 HKD
12 Nis 2026 1 HKD = 173.5765 NGN 1 NGN = 0.0058 HKD
13 Nis 2026 1 HKD = 173.5826 NGN 1 NGN = 0.0058 HKD
14 Nis 2026 1 HKD = 172.3355 NGN 1 NGN = 0.0058 HKD
15 Nis 2026 1 HKD = 171.905 NGN 1 NGN = 0.0058 HKD
16 Nis 2026 1 HKD = 171.516 NGN 1 NGN = 0.0058 HKD
17 Nis 2026 1 HKD = 171.5487 NGN 1 NGN = 0.0058 HKD
18 Nis 2026 1 HKD = 171.2555 NGN 1 NGN = 0.0058 HKD
19 Nis 2026 1 HKD = 171.2555 NGN 1 NGN = 0.0058 HKD
20 Nis 2026 1 HKD = 171.9184 NGN 1 NGN = 0.0058 HKD
21 Nis 2026 1 HKD = 171.9368 NGN 1 NGN = 0.0058 HKD
22 Nis 2026 1 HKD = 172.2021 NGN 1 NGN = 0.0058 HKD
23 Nis 2026 1 HKD = 172.4992 NGN 1 NGN = 0.0058 HKD
24 Nis 2026 1 HKD = 172.8467 NGN 1 NGN = 0.0058 HKD
25 Nis 2026 1 HKD = 173.1873 NGN 1 NGN = 0.0058 HKD
26 Nis 2026 1 HKD = 173.1873 NGN 1 NGN = 0.0058 HKD
27 Nis 2026 1 HKD = 173.3579 NGN 1 NGN = 0.0058 HKD
28 Nis 2026 1 HKD = 174.882 NGN 1 NGN = 0.0057 HKD
29 Nis 2026 1 HKD = 175.9517 NGN 1 NGN = 0.0057 HKD
30 Nis 2026 1 HKD = 175.5608 NGN 1 NGN = 0.0057 HKD

May 2026

TarihHKD-NGNNGN-HKD
01 May 2026 1 HKD = 175.4868 NGN 1 NGN = 0.0057 HKD
02 May 2026 1 HKD = 175.6186 NGN 1 NGN = 0.0057 HKD
03 May 2026 1 HKD = 175.6186 NGN 1 NGN = 0.0057 HKD
04 May 2026 1 HKD = 175.6918 NGN 1 NGN = 0.0057 HKD
05 May 2026 1 HKD = 174.6578 NGN 1 NGN = 0.0057 HKD
06 May 2026 1 HKD = 174.0133 NGN 1 NGN = 0.0057 HKD
07 May 2026 1 HKD = 173.7963 NGN 1 NGN = 0.0058 HKD
08 May 2026 1 HKD = 173.6923 NGN 1 NGN = 0.0058 HKD
09 May 2026 1 HKD = 174.2928 NGN 1 NGN = 0.0057 HKD
10 May 2026 1 HKD = 174.2694 NGN 1 NGN = 0.0057 HKD
11 May 2026 1 HKD = 174.2412 NGN 1 NGN = 0.0057 HKD
12 May 2026 1 HKD = 174.9328 NGN 1 NGN = 0.0057 HKD
13 May 2026 1 HKD = 175.1075 NGN 1 NGN = 0.0057 HKD
14 May 2026 1 HKD = 174.9554 NGN 1 NGN = 0.0057 HKD
15 May 2026 1 HKD = 175.009 NGN 1 NGN = 0.0057 HKD
16 May 2026 1 HKD = 174.967 NGN 1 NGN = 0.0057 HKD
17 May 2026 1 HKD = 174.967 NGN 1 NGN = 0.0057 HKD
18 May 2026 1 HKD = 175.2536 NGN 1 NGN = 0.0057 HKD
19 May 2026 1 HKD = 175.1581 NGN 1 NGN = 0.0057 HKD
20 May 2026 1 HKD = 175.2714 NGN 1 NGN = 0.0057 HKD
21 May 2026 1 HKD = 175.0304 NGN 1 NGN = 0.0057 HKD
22 May 2026 1 HKD = 175.1458 NGN 1 NGN = 0.0057 HKD
23 May 2026 1 HKD = 175.1246 NGN 1 NGN = 0.0057 HKD
24 May 2026 1 HKD = 175.1246 NGN 1 NGN = 0.0057 HKD
25 May 2026 1 HKD = 174.6947 NGN 1 NGN = 0.0057 HKD
26 May 2026 1 HKD = 175.2532 NGN 1 NGN = 0.0057 HKD
27 May 2026 1 HKD = 175.4318 NGN 1 NGN = 0.0057 HKD
28 May 2026 1 HKD = 175.4033 NGN 1 NGN = 0.0057 HKD
29 May 2026 1 HKD = 175.1205 NGN 1 NGN = 0.0057 HKD

HKD-NGN ve NGN-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats