currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-NGN ve NGN-HKD döviz kurları - 2025

HKD-NGN ve NGN-HKD döviz kurları - 2025

HKD-NGN ve NGN-HKD döviz kurları

2025 yılı için HKD-NGN ve NGN-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 197,3219 NGN
1 NGN = 0,0051 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-NGNNGN-HKD
01 Oca 2025 1 HKD = 199.0194 NGN 1 NGN = 0.005 HKD
02 Oca 2025 1 HKD = 198.8107 NGN 1 NGN = 0.005 HKD
03 Oca 2025 1 HKD = 198.7248 NGN 1 NGN = 0.005 HKD
04 Oca 2025 1 HKD = 198.3158 NGN 1 NGN = 0.005 HKD
05 Oca 2025 1 HKD = 198.2746 NGN 1 NGN = 0.005 HKD
06 Oca 2025 1 HKD = 198.6119 NGN 1 NGN = 0.005 HKD
07 Oca 2025 1 HKD = 198.1649 NGN 1 NGN = 0.005 HKD
08 Oca 2025 1 HKD = 198.2433 NGN 1 NGN = 0.005 HKD
09 Oca 2025 1 HKD = 198.8829 NGN 1 NGN = 0.005 HKD
10 Oca 2025 1 HKD = 199.2903 NGN 1 NGN = 0.005 HKD
11 Oca 2025 1 HKD = 199.1784 NGN 1 NGN = 0.005 HKD
12 Oca 2025 1 HKD = 199.2244 NGN 1 NGN = 0.005 HKD
13 Oca 2025 1 HKD = 199.1593 NGN 1 NGN = 0.005 HKD
14 Oca 2025 1 HKD = 199.1086 NGN 1 NGN = 0.005 HKD
15 Oca 2025 1 HKD = 199.5867 NGN 1 NGN = 0.005 HKD
16 Oca 2025 1 HKD = 199.7109 NGN 1 NGN = 0.005 HKD
17 Oca 2025 1 HKD = 200.3775 NGN 1 NGN = 0.005 HKD
18 Oca 2025 1 HKD = 199.4948 NGN 1 NGN = 0.005 HKD
19 Oca 2025 1 HKD = 199.508 NGN 1 NGN = 0.005 HKD
20 Oca 2025 1 HKD = 200.3622 NGN 1 NGN = 0.005 HKD
21 Oca 2025 1 HKD = 199.607 NGN 1 NGN = 0.005 HKD
22 Oca 2025 1 HKD = 199.0812 NGN 1 NGN = 0.005 HKD
23 Oca 2025 1 HKD = 199.9344 NGN 1 NGN = 0.005 HKD
24 Oca 2025 1 HKD = 197.0782 NGN 1 NGN = 0.0051 HKD
25 Oca 2025 1 HKD = 200.0604 NGN 1 NGN = 0.005 HKD
26 Oca 2025 1 HKD = 200.0799 NGN 1 NGN = 0.005 HKD
27 Oca 2025 1 HKD = 196.4981 NGN 1 NGN = 0.0051 HKD
28 Oca 2025 1 HKD = 195.8248 NGN 1 NGN = 0.0051 HKD
29 Oca 2025 1 HKD = 193.7928 NGN 1 NGN = 0.0052 HKD
30 Oca 2025 1 HKD = 196.5435 NGN 1 NGN = 0.0051 HKD
31 Oca 2025 1 HKD = 193.125 NGN 1 NGN = 0.0052 HKD

Feb 2025

TarihHKD-NGNNGN-HKD
01 Şub 2025 1 HKD = 192.9137 NGN 1 NGN = 0.0052 HKD
02 Şub 2025 1 HKD = 192.868 NGN 1 NGN = 0.0052 HKD
03 Şub 2025 1 HKD = 191.7844 NGN 1 NGN = 0.0052 HKD
04 Şub 2025 1 HKD = 192.168 NGN 1 NGN = 0.0052 HKD
05 Şub 2025 1 HKD = 192.3328 NGN 1 NGN = 0.0052 HKD
06 Şub 2025 1 HKD = 193.3195 NGN 1 NGN = 0.0052 HKD
07 Şub 2025 1 HKD = 193.2903 NGN 1 NGN = 0.0052 HKD
08 Şub 2025 1 HKD = 192.3743 NGN 1 NGN = 0.0052 HKD
09 Şub 2025 1 HKD = 192.3743 NGN 1 NGN = 0.0052 HKD
10 Şub 2025 1 HKD = 192.3054 NGN 1 NGN = 0.0052 HKD
11 Şub 2025 1 HKD = 192.4558 NGN 1 NGN = 0.0052 HKD
12 Şub 2025 1 HKD = 194.0776 NGN 1 NGN = 0.0052 HKD
13 Şub 2025 1 HKD = 193.6015 NGN 1 NGN = 0.0052 HKD
14 Şub 2025 1 HKD = 194.6724 NGN 1 NGN = 0.0051 HKD
15 Şub 2025 1 HKD = 194.6148 NGN 1 NGN = 0.0051 HKD
16 Şub 2025 1 HKD = 194.6148 NGN 1 NGN = 0.0051 HKD
17 Şub 2025 1 HKD = 194.09 NGN 1 NGN = 0.0052 HKD
18 Şub 2025 1 HKD = 193.6175 NGN 1 NGN = 0.0052 HKD
19 Şub 2025 1 HKD = 193.8299 NGN 1 NGN = 0.0052 HKD
20 Şub 2025 1 HKD = 193.7841 NGN 1 NGN = 0.0052 HKD
21 Şub 2025 1 HKD = 193.3862 NGN 1 NGN = 0.0052 HKD
22 Şub 2025 1 HKD = 193.3398 NGN 1 NGN = 0.0052 HKD
23 Şub 2025 1 HKD = 193.3398 NGN 1 NGN = 0.0052 HKD
24 Şub 2025 1 HKD = 192.7421 NGN 1 NGN = 0.0052 HKD
25 Şub 2025 1 HKD = 192.9492 NGN 1 NGN = 0.0052 HKD
26 Şub 2025 1 HKD = 192.9921 NGN 1 NGN = 0.0052 HKD
27 Şub 2025 1 HKD = 192.6603 NGN 1 NGN = 0.0052 HKD
28 Şub 2025 1 HKD = 192.6665 NGN 1 NGN = 0.0052 HKD

Mar 2025

TarihHKD-NGNNGN-HKD
01 Mar 2025 1 HKD = 193.1549 NGN 1 NGN = 0.0052 HKD
02 Mar 2025 1 HKD = 192.6828 NGN 1 NGN = 0.0052 HKD
03 Mar 2025 1 HKD = 192.7464 NGN 1 NGN = 0.0052 HKD
04 Mar 2025 1 HKD = 192.7863 NGN 1 NGN = 0.0052 HKD
05 Mar 2025 1 HKD = 193.0543 NGN 1 NGN = 0.0052 HKD
06 Mar 2025 1 HKD = 193.4903 NGN 1 NGN = 0.0052 HKD
07 Mar 2025 1 HKD = 194.677 NGN 1 NGN = 0.0051 HKD
08 Mar 2025 1 HKD = 194.504 NGN 1 NGN = 0.0051 HKD
09 Mar 2025 1 HKD = 194.9619 NGN 1 NGN = 0.0051 HKD
10 Mar 2025 1 HKD = 194.7006 NGN 1 NGN = 0.0051 HKD
11 Mar 2025 1 HKD = 196.3031 NGN 1 NGN = 0.0051 HKD
12 Mar 2025 1 HKD = 197.6578 NGN 1 NGN = 0.0051 HKD
13 Mar 2025 1 HKD = 200.3912 NGN 1 NGN = 0.005 HKD
14 Mar 2025 1 HKD = 199.0647 NGN 1 NGN = 0.005 HKD
15 Mar 2025 1 HKD = 199.8406 NGN 1 NGN = 0.005 HKD
16 Mar 2025 1 HKD = 199.107 NGN 1 NGN = 0.005 HKD
17 Mar 2025 1 HKD = 198.39 NGN 1 NGN = 0.005 HKD
18 Mar 2025 1 HKD = 198.3784 NGN 1 NGN = 0.005 HKD
19 Mar 2025 1 HKD = 198.3417 NGN 1 NGN = 0.005 HKD
20 Mar 2025 1 HKD = 196.9588 NGN 1 NGN = 0.0051 HKD
21 Mar 2025 1 HKD = 198.1407 NGN 1 NGN = 0.005 HKD
22 Mar 2025 1 HKD = 199.3557 NGN 1 NGN = 0.005 HKD
23 Mar 2025 1 HKD = 197.5831 NGN 1 NGN = 0.0051 HKD
24 Mar 2025 1 HKD = 197.5752 NGN 1 NGN = 0.0051 HKD
25 Mar 2025 1 HKD = 196.2091 NGN 1 NGN = 0.0051 HKD
26 Mar 2025 1 HKD = 197.6821 NGN 1 NGN = 0.0051 HKD
27 Mar 2025 1 HKD = 197.8518 NGN 1 NGN = 0.0051 HKD
28 Mar 2025 1 HKD = 197.8861 NGN 1 NGN = 0.0051 HKD
29 Mar 2025 1 HKD = 197.7815 NGN 1 NGN = 0.0051 HKD
30 Mar 2025 1 HKD = 197.4218 NGN 1 NGN = 0.0051 HKD
31 Mar 2025 1 HKD = 197.1974 NGN 1 NGN = 0.0051 HKD

Apr 2025

TarihHKD-NGNNGN-HKD
01 Nis 2025 1 HKD = 197.2604 NGN 1 NGN = 0.0051 HKD
02 Nis 2025 1 HKD = 197.4664 NGN 1 NGN = 0.0051 HKD
03 Nis 2025 1 HKD = 197.3717 NGN 1 NGN = 0.0051 HKD
04 Nis 2025 1 HKD = 197.4795 NGN 1 NGN = 0.0051 HKD
05 Nis 2025 1 HKD = 197.1587 NGN 1 NGN = 0.0051 HKD
06 Nis 2025 1 HKD = 197.1587 NGN 1 NGN = 0.0051 HKD
07 Nis 2025 1 HKD = 199.8223 NGN 1 NGN = 0.005 HKD
08 Nis 2025 1 HKD = 202.8665 NGN 1 NGN = 0.0049 HKD
09 Nis 2025 1 HKD = 202.2966 NGN 1 NGN = 0.0049 HKD
10 Nis 2025 1 HKD = 202.4727 NGN 1 NGN = 0.0049 HKD
11 Nis 2025 1 HKD = 206.2894 NGN 1 NGN = 0.0048 HKD
12 Nis 2025 1 HKD = 205.9181 NGN 1 NGN = 0.0049 HKD
13 Nis 2025 1 HKD = 206.3121 NGN 1 NGN = 0.0048 HKD
14 Nis 2025 1 HKD = 206.294 NGN 1 NGN = 0.0048 HKD
15 Nis 2025 1 HKD = 206.7722 NGN 1 NGN = 0.0048 HKD
16 Nis 2025 1 HKD = 206.7908 NGN 1 NGN = 0.0048 HKD
17 Nis 2025 1 HKD = 206.5038 NGN 1 NGN = 0.0048 HKD
18 Nis 2025 1 HKD = 206.6935 NGN 1 NGN = 0.0048 HKD
19 Nis 2025 1 HKD = 206.7246 NGN 1 NGN = 0.0048 HKD

HKD-NGN ve NGN-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats