> HKD-NGN ve NGN-HKD döviz kurları - 2024

HKD-NGN ve NGN-HKD döviz kurları - 2024

HKD-NGN ve NGN-HKD döviz kurları

2024 yılı için HKD-NGN ve NGN-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 186,8713 NGN

1 NGN = 0,0054 HKD

1Y 2Y 3Y

HKD'den NGN'yeNGN'den HKD'E

Jan 2024

Tarih	HKD-NGN	NGN-HKD
01 Oca 2024	1 HKD = 114.9716 NGN	1 NGN = 0.0087 HKD
02 Oca 2024	1 HKD = 115.0615 NGN	1 NGN = 0.0087 HKD
03 Oca 2024	1 HKD = 113.2134 NGN	1 NGN = 0.0088 HKD
04 Oca 2024	1 HKD = 114.217 NGN	1 NGN = 0.0088 HKD
05 Oca 2024	1 HKD = 116.8139 NGN	1 NGN = 0.0086 HKD
06 Oca 2024	1 HKD = 117.0679 NGN	1 NGN = 0.0085 HKD
07 Oca 2024	1 HKD = 117.0679 NGN	1 NGN = 0.0085 HKD
08 Oca 2024	1 HKD = 113.2356 NGN	1 NGN = 0.0088 HKD
09 Oca 2024	1 HKD = 113.2343 NGN	1 NGN = 0.0088 HKD
10 Oca 2024	1 HKD = 116.9295 NGN	1 NGN = 0.0086 HKD
11 Oca 2024	1 HKD = 121.7158 NGN	1 NGN = 0.0082 HKD
12 Oca 2024	1 HKD = 122.5345 NGN	1 NGN = 0.0082 HKD
13 Oca 2024	1 HKD = 122.4618 NGN	1 NGN = 0.0082 HKD
14 Oca 2024	1 HKD = 122.4618 NGN	1 NGN = 0.0082 HKD
15 Oca 2024	1 HKD = 122.4963 NGN	1 NGN = 0.0082 HKD
16 Oca 2024	1 HKD = 116.3913 NGN	1 NGN = 0.0086 HKD
17 Oca 2024	1 HKD = 116.3934 NGN	1 NGN = 0.0086 HKD
18 Oca 2024	1 HKD = 109.8217 NGN	1 NGN = 0.0091 HKD
19 Oca 2024	1 HKD = 110.0492 NGN	1 NGN = 0.0091 HKD
20 Oca 2024	1 HKD = 113.9941 NGN	1 NGN = 0.0088 HKD
21 Oca 2024	1 HKD = 113.9941 NGN	1 NGN = 0.0088 HKD
22 Oca 2024	1 HKD = 116.5003 NGN	1 NGN = 0.0086 HKD
23 Oca 2024	1 HKD = 113.9038 NGN	1 NGN = 0.0088 HKD
24 Oca 2024	1 HKD = 115.1697 NGN	1 NGN = 0.0087 HKD
25 Oca 2024	1 HKD = 115.2711 NGN	1 NGN = 0.0087 HKD
26 Oca 2024	1 HKD = 115.269 NGN	1 NGN = 0.0087 HKD
27 Oca 2024	1 HKD = 115.0193 NGN	1 NGN = 0.0087 HKD
28 Oca 2024	1 HKD = 115.0193 NGN	1 NGN = 0.0087 HKD
29 Oca 2024	1 HKD = 116.5616 NGN	1 NGN = 0.0086 HKD
30 Oca 2024	1 HKD = 114.3122 NGN	1 NGN = 0.0087 HKD
31 Oca 2024	1 HKD = 114.6572 NGN	1 NGN = 0.0087 HKD

Feb 2024

Tarih	HKD-NGN	NGN-HKD
01 Şub 2024	1 HKD = 152.7518 NGN	1 NGN = 0.0065 HKD
02 Şub 2024	1 HKD = 152.7706 NGN	1 NGN = 0.0065 HKD
03 Şub 2024	1 HKD = 152.7215 NGN	1 NGN = 0.0065 HKD
04 Şub 2024	1 HKD = 152.7215 NGN	1 NGN = 0.0065 HKD
05 Şub 2024	1 HKD = 159.8727 NGN	1 NGN = 0.0063 HKD
06 Şub 2024	1 HKD = 178.9576 NGN	1 NGN = 0.0056 HKD
07 Şub 2024	1 HKD = 180.2122 NGN	1 NGN = 0.0055 HKD
08 Şub 2024	1 HKD = 181.3222 NGN	1 NGN = 0.0055 HKD
09 Şub 2024	1 HKD = 185.5272 NGN	1 NGN = 0.0054 HKD
10 Şub 2024	1 HKD = 188.5668 NGN	1 NGN = 0.0053 HKD
11 Şub 2024	1 HKD = 188.5668 NGN	1 NGN = 0.0053 HKD
12 Şub 2024	1 HKD = 191.8807 NGN	1 NGN = 0.0052 HKD
13 Şub 2024	1 HKD = 185.9858 NGN	1 NGN = 0.0054 HKD
14 Şub 2024	1 HKD = 193.8591 NGN	1 NGN = 0.0052 HKD
15 Şub 2024	1 HKD = 193.8107 NGN	1 NGN = 0.0052 HKD
16 Şub 2024	1 HKD = 194.9208 NGN	1 NGN = 0.0051 HKD
17 Şub 2024	1 HKD = 190.9616 NGN	1 NGN = 0.0052 HKD
18 Şub 2024	1 HKD = 190.9603 NGN	1 NGN = 0.0052 HKD
19 Şub 2024	1 HKD = 191.0025 NGN	1 NGN = 0.0052 HKD
20 Şub 2024	1 HKD = 191.8442 NGN	1 NGN = 0.0052 HKD
21 Şub 2024	1 HKD = 203.3447 NGN	1 NGN = 0.0049 HKD
22 Şub 2024	1 HKD = 204.7082 NGN	1 NGN = 0.0049 HKD
23 Şub 2024	1 HKD = 205.1569 NGN	1 NGN = 0.0049 HKD
24 Şub 2024	1 HKD = 205.4239 NGN	1 NGN = 0.0049 HKD
25 Şub 2024	1 HKD = 205.4239 NGN	1 NGN = 0.0049 HKD
26 Şub 2024	1 HKD = 199.6113 NGN	1 NGN = 0.005 HKD
27 Şub 2024	1 HKD = 200.8792 NGN	1 NGN = 0.005 HKD
28 Şub 2024	1 HKD = 201.9668 NGN	1 NGN = 0.005 HKD
29 Şub 2024	1 HKD = 208.3362 NGN	1 NGN = 0.0048 HKD

Mar 2024

Tarih	HKD-NGN	NGN-HKD
01 Mar 2024	1 HKD = 206.6184 NGN	1 NGN = 0.0048 HKD
02 Mar 2024	1 HKD = 201.5711 NGN	1 NGN = 0.005 HKD
03 Mar 2024	1 HKD = 201.5711 NGN	1 NGN = 0.005 HKD
04 Mar 2024	1 HKD = 195.6748 NGN	1 NGN = 0.0051 HKD
05 Mar 2024	1 HKD = 198.1626 NGN	1 NGN = 0.005 HKD
06 Mar 2024	1 HKD = 199.9863 NGN	1 NGN = 0.005 HKD
07 Mar 2024	1 HKD = 202.1462 NGN	1 NGN = 0.0049 HKD
08 Mar 2024	1 HKD = 203.4529 NGN	1 NGN = 0.0049 HKD
09 Mar 2024	1 HKD = 203.8707 NGN	1 NGN = 0.0049 HKD
10 Mar 2024	1 HKD = 203.8707 NGN	1 NGN = 0.0049 HKD
11 Mar 2024	1 HKD = 203.6677 NGN	1 NGN = 0.0049 HKD
12 Mar 2024	1 HKD = 201.3314 NGN	1 NGN = 0.005 HKD
13 Mar 2024	1 HKD = 202.6767 NGN	1 NGN = 0.0049 HKD
14 Mar 2024	1 HKD = 206.0702 NGN	1 NGN = 0.0049 HKD
15 Mar 2024	1 HKD = 203.4995 NGN	1 NGN = 0.0049 HKD
16 Mar 2024	1 HKD = 205.9795 NGN	1 NGN = 0.0049 HKD
17 Mar 2024	1 HKD = 205.9795 NGN	1 NGN = 0.0049 HKD
18 Mar 2024	1 HKD = 199.5332 NGN	1 NGN = 0.005 HKD
19 Mar 2024	1 HKD = 194.3858 NGN	1 NGN = 0.0051 HKD
20 Mar 2024	1 HKD = 193.0698 NGN	1 NGN = 0.0052 HKD
21 Mar 2024	1 HKD = 181.6339 NGN	1 NGN = 0.0055 HKD
22 Mar 2024	1 HKD = 180.4085 NGN	1 NGN = 0.0055 HKD
23 Mar 2024	1 HKD = 187.7425 NGN	1 NGN = 0.0053 HKD
24 Mar 2024	1 HKD = 187.7425 NGN	1 NGN = 0.0053 HKD
25 Mar 2024	1 HKD = 180.6361 NGN	1 NGN = 0.0055 HKD
26 Mar 2024	1 HKD = 177.9373 NGN	1 NGN = 0.0056 HKD
27 Mar 2024	1 HKD = 178.5317 NGN	1 NGN = 0.0056 HKD
28 Mar 2024	1 HKD = 181.2912 NGN	1 NGN = 0.0055 HKD
29 Mar 2024	1 HKD = 178.0559 NGN	1 NGN = 0.0056 HKD
30 Mar 2024	1 HKD = 181.5546 NGN	1 NGN = 0.0055 HKD
31 Mar 2024	1 HKD = 181.5546 NGN	1 NGN = 0.0055 HKD

Apr 2024

Tarih	HKD-NGN	NGN-HKD
01 Nis 2024	1 HKD = 166.6923 NGN	1 NGN = 0.006 HKD
02 Nis 2024	1 HKD = 169.58 NGN	1 NGN = 0.0059 HKD
03 Nis 2024	1 HKD = 161.2049 NGN	1 NGN = 0.0062 HKD
04 Nis 2024	1 HKD = 168.5585 NGN	1 NGN = 0.0059 HKD
05 Nis 2024	1 HKD = 168.5726 NGN	1 NGN = 0.0059 HKD
06 Nis 2024	1 HKD = 159.3561 NGN	1 NGN = 0.0063 HKD
07 Nis 2024	1 HKD = 159.3561 NGN	1 NGN = 0.0063 HKD
08 Nis 2024	1 HKD = 165.5049 NGN	1 NGN = 0.006 HKD
09 Nis 2024	1 HKD = 157.9996 NGN	1 NGN = 0.0063 HKD
10 Nis 2024	1 HKD = 159.0733 NGN	1 NGN = 0.0063 HKD
11 Nis 2024	1 HKD = 158.5602 NGN	1 NGN = 0.0063 HKD
12 Nis 2024	1 HKD = 152.4054 NGN	1 NGN = 0.0066 HKD
13 Nis 2024	1 HKD = 153.1772 NGN	1 NGN = 0.0065 HKD
14 Nis 2024	1 HKD = 153.1772 NGN	1 NGN = 0.0065 HKD
15 Nis 2024	1 HKD = 147.057 NGN	1 NGN = 0.0068 HKD
16 Nis 2024	1 HKD = 146.5472 NGN	1 NGN = 0.0068 HKD
17 Nis 2024	1 HKD = 147.0001 NGN	1 NGN = 0.0068 HKD
18 Nis 2024	1 HKD = 146.7129 NGN	1 NGN = 0.0068 HKD
19 Nis 2024	1 HKD = 143.6667 NGN	1 NGN = 0.007 HKD
20 Nis 2024	1 HKD = 146.9715 NGN	1 NGN = 0.0068 HKD
21 Nis 2024	1 HKD = 146.9715 NGN	1 NGN = 0.0068 HKD
22 Nis 2024	1 HKD = 137.2774 NGN	1 NGN = 0.0073 HKD
23 Nis 2024	1 HKD = 157.5349 NGN	1 NGN = 0.0063 HKD
24 Nis 2024	1 HKD = 164.7533 NGN	1 NGN = 0.0061 HKD
25 Nis 2024	1 HKD = 161.8495 NGN	1 NGN = 0.0062 HKD
26 Nis 2024	1 HKD = 166.8511 NGN	1 NGN = 0.006 HKD
27 Nis 2024	1 HKD = 166.8577 NGN	1 NGN = 0.006 HKD
28 Nis 2024	1 HKD = 166.8577 NGN	1 NGN = 0.006 HKD
29 Nis 2024	1 HKD = 173.7176 NGN	1 NGN = 0.0058 HKD
30 Nis 2024	1 HKD = 176.0769 NGN	1 NGN = 0.0057 HKD

May 2024

Tarih	HKD-NGN	NGN-HKD
01 May 2024	1 HKD = 178.8211 NGN	1 NGN = 0.0056 HKD
02 May 2024	1 HKD = 175.1579 NGN	1 NGN = 0.0057 HKD
03 May 2024	1 HKD = 180.0731 NGN	1 NGN = 0.0056 HKD
04 May 2024	1 HKD = 176.9581 NGN	1 NGN = 0.0057 HKD
05 May 2024	1 HKD = 176.9581 NGN	1 NGN = 0.0057 HKD
06 May 2024	1 HKD = 179.9393 NGN	1 NGN = 0.0056 HKD
07 May 2024	1 HKD = 176.7158 NGN	1 NGN = 0.0057 HKD
08 May 2024	1 HKD = 181.3915 NGN	1 NGN = 0.0055 HKD
09 May 2024	1 HKD = 183.0703 NGN	1 NGN = 0.0055 HKD
10 May 2024	1 HKD = 183.8949 NGN	1 NGN = 0.0054 HKD
11 May 2024	1 HKD = 182.3351 NGN	1 NGN = 0.0055 HKD
12 May 2024	1 HKD = 182.3328 NGN	1 NGN = 0.0055 HKD
13 May 2024	1 HKD = 186.5561 NGN	1 NGN = 0.0054 HKD
14 May 2024	1 HKD = 191.6183 NGN	1 NGN = 0.0052 HKD
15 May 2024	1 HKD = 196.4887 NGN	1 NGN = 0.0051 HKD
16 May 2024	1 HKD = 197.978 NGN	1 NGN = 0.0051 HKD
17 May 2024	1 HKD = 194.1822 NGN	1 NGN = 0.0051 HKD
18 May 2024	1 HKD = 188.3976 NGN	1 NGN = 0.0053 HKD
19 May 2024	1 HKD = 188.3976 NGN	1 NGN = 0.0053 HKD
20 May 2024	1 HKD = 191.5544 NGN	1 NGN = 0.0052 HKD
21 May 2024	1 HKD = 196.376 NGN	1 NGN = 0.0051 HKD
22 May 2024	1 HKD = 184.8566 NGN	1 NGN = 0.0054 HKD
23 May 2024	1 HKD = 185.3844 NGN	1 NGN = 0.0054 HKD
24 May 2024	1 HKD = 185.6155 NGN	1 NGN = 0.0054 HKD
25 May 2024	1 HKD = 187.9965 NGN	1 NGN = 0.0053 HKD
26 May 2024	1 HKD = 187.9965 NGN	1 NGN = 0.0053 HKD
27 May 2024	1 HKD = 189.8799 NGN	1 NGN = 0.0053 HKD
28 May 2024	1 HKD = 179.5574 NGN	1 NGN = 0.0056 HKD
29 May 2024	1 HKD = 182.7337 NGN	1 NGN = 0.0055 HKD
30 May 2024	1 HKD = 184.2808 NGN	1 NGN = 0.0054 HKD
31 May 2024	1 HKD = 170.702 NGN	1 NGN = 0.0059 HKD

Jun 2024

Tarih	HKD-NGN	NGN-HKD
01 Haz 2024	1 HKD = 190.168 NGN	1 NGN = 0.0053 HKD
02 Haz 2024	1 HKD = 190.168 NGN	1 NGN = 0.0053 HKD
03 Haz 2024	1 HKD = 189.8687 NGN	1 NGN = 0.0053 HKD
04 Haz 2024	1 HKD = 191.1271 NGN	1 NGN = 0.0052 HKD
05 Haz 2024	1 HKD = 191.7595 NGN	1 NGN = 0.0052 HKD
06 Haz 2024	1 HKD = 191.5855 NGN	1 NGN = 0.0052 HKD
07 Haz 2024	1 HKD = 188.4155 NGN	1 NGN = 0.0053 HKD
08 Haz 2024	1 HKD = 188.3378 NGN	1 NGN = 0.0053 HKD
09 Haz 2024	1 HKD = 188.3378 NGN	1 NGN = 0.0053 HKD
10 Haz 2024	1 HKD = 188.3741 NGN	1 NGN = 0.0053 HKD
11 Haz 2024	1 HKD = 189.8935 NGN	1 NGN = 0.0053 HKD
12 Haz 2024	1 HKD = 192.6852 NGN	1 NGN = 0.0052 HKD
13 Haz 2024	1 HKD = 192.7004 NGN	1 NGN = 0.0052 HKD
14 Haz 2024	1 HKD = 189.1534 NGN	1 NGN = 0.0053 HKD
15 Haz 2024	1 HKD = 191.4723 NGN	1 NGN = 0.0052 HKD
16 Haz 2024	1 HKD = 191.4723 NGN	1 NGN = 0.0052 HKD
17 Haz 2024	1 HKD = 189.8742 NGN	1 NGN = 0.0053 HKD
18 Haz 2024	1 HKD = 190.8256 NGN	1 NGN = 0.0052 HKD
19 Haz 2024	1 HKD = 193.5867 NGN	1 NGN = 0.0052 HKD
20 Haz 2024	1 HKD = 190.922 NGN	1 NGN = 0.0052 HKD
21 Haz 2024	1 HKD = 192.0945 NGN	1 NGN = 0.0052 HKD
22 Haz 2024	1 HKD = 190.6434 NGN	1 NGN = 0.0052 HKD
23 Haz 2024	1 HKD = 190.6434 NGN	1 NGN = 0.0052 HKD
24 Haz 2024	1 HKD = 196.0857 NGN	1 NGN = 0.0051 HKD
25 Haz 2024	1 HKD = 196.0707 NGN	1 NGN = 0.0051 HKD
26 Haz 2024	1 HKD = 197.2655 NGN	1 NGN = 0.0051 HKD
27 Haz 2024	1 HKD = 197.2474 NGN	1 NGN = 0.0051 HKD
28 Haz 2024	1 HKD = 196.6256 NGN	1 NGN = 0.0051 HKD
29 Haz 2024	1 HKD = 196.6181 NGN	1 NGN = 0.0051 HKD
30 Haz 2024	1 HKD = 196.6443 NGN	1 NGN = 0.0051 HKD

Jul 2024

Tarih	HKD-NGN	NGN-HKD
01 Tem 2024	1 HKD = 196.1749 NGN	1 NGN = 0.0051 HKD
02 Tem 2024	1 HKD = 192.5551 NGN	1 NGN = 0.0052 HKD
03 Tem 2024	1 HKD = 192.6088 NGN	1 NGN = 0.0052 HKD
04 Tem 2024	1 HKD = 195.4414 NGN	1 NGN = 0.0051 HKD
05 Tem 2024	1 HKD = 195.4067 NGN	1 NGN = 0.0051 HKD
06 Tem 2024	1 HKD = 195.5022 NGN	1 NGN = 0.0051 HKD
07 Tem 2024	1 HKD = 195.5022 NGN	1 NGN = 0.0051 HKD
08 Tem 2024	1 HKD = 198.5327 NGN	1 NGN = 0.005 HKD
09 Tem 2024	1 HKD = 198.512 NGN	1 NGN = 0.005 HKD
10 Tem 2024	1 HKD = 199.1708 NGN	1 NGN = 0.005 HKD
11 Tem 2024	1 HKD = 203.8341 NGN	1 NGN = 0.0049 HKD
12 Tem 2024	1 HKD = 207.4941 NGN	1 NGN = 0.0048 HKD
13 Tem 2024	1 HKD = 204.95 NGN	1 NGN = 0.0049 HKD
14 Tem 2024	1 HKD = 204.9543 NGN	1 NGN = 0.0049 HKD
15 Tem 2024	1 HKD = 207.5309 NGN	1 NGN = 0.0048 HKD
16 Tem 2024	1 HKD = 207.4328 NGN	1 NGN = 0.0048 HKD
17 Tem 2024	1 HKD = 206.8293 NGN	1 NGN = 0.0048 HKD
18 Tem 2024	1 HKD = 208.3937 NGN	1 NGN = 0.0048 HKD
19 Tem 2024	1 HKD = 208.6903 NGN	1 NGN = 0.0048 HKD
20 Tem 2024	1 HKD = 205.5505 NGN	1 NGN = 0.0049 HKD
21 Tem 2024	1 HKD = 205.5517 NGN	1 NGN = 0.0049 HKD
22 Tem 2024	1 HKD = 210.7359 NGN	1 NGN = 0.0047 HKD
23 Tem 2024	1 HKD = 205.8301 NGN	1 NGN = 0.0049 HKD
24 Tem 2024	1 HKD = 203.8291 NGN	1 NGN = 0.0049 HKD
25 Tem 2024	1 HKD = 202.9972 NGN	1 NGN = 0.0049 HKD
26 Tem 2024	1 HKD = 204.435 NGN	1 NGN = 0.0049 HKD
27 Tem 2024	1 HKD = 204.4484 NGN	1 NGN = 0.0049 HKD
28 Tem 2024	1 HKD = 204.4385 NGN	1 NGN = 0.0049 HKD
29 Tem 2024	1 HKD = 207.4034 NGN	1 NGN = 0.0048 HKD
30 Tem 2024	1 HKD = 207.3719 NGN	1 NGN = 0.0048 HKD
31 Tem 2024	1 HKD = 212.6292 NGN	1 NGN = 0.0047 HKD

Aug 2024

Tarih	HKD-NGN	NGN-HKD
01 Ağu 2024	1 HKD = 212.5518 NGN	1 NGN = 0.0047 HKD
02 Ağu 2024	1 HKD = 209.9179 NGN	1 NGN = 0.0048 HKD
03 Ağu 2024	1 HKD = 209.5237 NGN	1 NGN = 0.0048 HKD
04 Ağu 2024	1 HKD = 209.5237 NGN	1 NGN = 0.0048 HKD
05 Ağu 2024	1 HKD = 204.8971 NGN	1 NGN = 0.0049 HKD
06 Ağu 2024	1 HKD = 204.5504 NGN	1 NGN = 0.0049 HKD
07 Ağu 2024	1 HKD = 204.4275 NGN	1 NGN = 0.0049 HKD
08 Ağu 2024	1 HKD = 205.2051 NGN	1 NGN = 0.0049 HKD
09 Ağu 2024	1 HKD = 203.0999 NGN	1 NGN = 0.0049 HKD
10 Ağu 2024	1 HKD = 207.7443 NGN	1 NGN = 0.0048 HKD
11 Ağu 2024	1 HKD = 207.7519 NGN	1 NGN = 0.0048 HKD
12 Ağu 2024	1 HKD = 200.1388 NGN	1 NGN = 0.005 HKD
13 Ağu 2024	1 HKD = 204.1298 NGN	1 NGN = 0.0049 HKD
14 Ağu 2024	1 HKD = 204.1423 NGN	1 NGN = 0.0049 HKD
15 Ağu 2024	1 HKD = 204.0364 NGN	1 NGN = 0.0049 HKD
16 Ağu 2024	1 HKD = 203.9721 NGN	1 NGN = 0.0049 HKD
17 Ağu 2024	1 HKD = 204.0036 NGN	1 NGN = 0.0049 HKD
18 Ağu 2024	1 HKD = 204.0124 NGN	1 NGN = 0.0049 HKD
19 Ağu 2024	1 HKD = 204.017 NGN	1 NGN = 0.0049 HKD
20 Ağu 2024	1 HKD = 204.1056 NGN	1 NGN = 0.0049 HKD
21 Ağu 2024	1 HKD = 202.1671 NGN	1 NGN = 0.0049 HKD
22 Ağu 2024	1 HKD = 202.0883 NGN	1 NGN = 0.0049 HKD
23 Ağu 2024	1 HKD = 201.9907 NGN	1 NGN = 0.005 HKD
24 Ağu 2024	1 HKD = 202.053 NGN	1 NGN = 0.0049 HKD
25 Ağu 2024	1 HKD = 202.0457 NGN	1 NGN = 0.0049 HKD
26 Ağu 2024	1 HKD = 202.3339 NGN	1 NGN = 0.0049 HKD
27 Ağu 2024	1 HKD = 203.819 NGN	1 NGN = 0.0049 HKD
28 Ağu 2024	1 HKD = 203.8193 NGN	1 NGN = 0.0049 HKD
29 Ağu 2024	1 HKD = 204.0184 NGN	1 NGN = 0.0049 HKD
30 Ağu 2024	1 HKD = 203.909 NGN	1 NGN = 0.0049 HKD
31 Ağu 2024	1 HKD = 203.8932 NGN	1 NGN = 0.0049 HKD

Sep 2024

Tarih	HKD-NGN	NGN-HKD
01 Eyl 2024	1 HKD = 203.9161 NGN	1 NGN = 0.0049 HKD
02 Eyl 2024	1 HKD = 203.9384 NGN	1 NGN = 0.0049 HKD
03 Eyl 2024	1 HKD = 203.8827 NGN	1 NGN = 0.0049 HKD
04 Eyl 2024	1 HKD = 205.863 NGN	1 NGN = 0.0049 HKD
05 Eyl 2024	1 HKD = 205.8911 NGN	1 NGN = 0.0049 HKD
06 Eyl 2024	1 HKD = 205.9761 NGN	1 NGN = 0.0049 HKD
07 Eyl 2024	1 HKD = 205.9178 NGN	1 NGN = 0.0049 HKD
08 Eyl 2024	1 HKD = 205.9178 NGN	1 NGN = 0.0049 HKD
09 Eyl 2024	1 HKD = 208.6459 NGN	1 NGN = 0.0048 HKD
10 Eyl 2024	1 HKD = 211.0258 NGN	1 NGN = 0.0047 HKD
11 Eyl 2024	1 HKD = 212.2194 NGN	1 NGN = 0.0047 HKD
12 Eyl 2024	1 HKD = 212.1863 NGN	1 NGN = 0.0047 HKD
13 Eyl 2024	1 HKD = 212.2434 NGN	1 NGN = 0.0047 HKD
14 Eyl 2024	1 HKD = 210.1566 NGN	1 NGN = 0.0048 HKD
15 Eyl 2024	1 HKD = 210.1617 NGN	1 NGN = 0.0048 HKD
16 Eyl 2024	1 HKD = 210.3474 NGN	1 NGN = 0.0048 HKD
17 Eyl 2024	1 HKD = 210.3899 NGN	1 NGN = 0.0048 HKD
18 Eyl 2024	1 HKD = 210.736 NGN	1 NGN = 0.0047 HKD
19 Eyl 2024	1 HKD = 210.4535 NGN	1 NGN = 0.0048 HKD
20 Eyl 2024	1 HKD = 210.3619 NGN	1 NGN = 0.0048 HKD
21 Eyl 2024	1 HKD = 210.4193 NGN	1 NGN = 0.0048 HKD
22 Eyl 2024	1 HKD = 210.4193 NGN	1 NGN = 0.0048 HKD
23 Eyl 2024	1 HKD = 210.4462 NGN	1 NGN = 0.0048 HKD
24 Eyl 2024	1 HKD = 207.595 NGN	1 NGN = 0.0048 HKD
25 Eyl 2024	1 HKD = 210.5281 NGN	1 NGN = 0.0047 HKD
26 Eyl 2024	1 HKD = 212.546 NGN	1 NGN = 0.0047 HKD
27 Eyl 2024	1 HKD = 212.6636 NGN	1 NGN = 0.0047 HKD
28 Eyl 2024	1 HKD = 214.67 NGN	1 NGN = 0.0047 HKD
29 Eyl 2024	1 HKD = 214.67 NGN	1 NGN = 0.0047 HKD
30 Eyl 2024	1 HKD = 214.9312 NGN	1 NGN = 0.0047 HKD

Oct 2024

Tarih	HKD-NGN	NGN-HKD
01 Eki 2024	1 HKD = 214.6067 NGN	1 NGN = 0.0047 HKD
02 Eki 2024	1 HKD = 214.9399 NGN	1 NGN = 0.0047 HKD
03 Eki 2024	1 HKD = 214.9335 NGN	1 NGN = 0.0047 HKD
04 Eki 2024	1 HKD = 211.8878 NGN	1 NGN = 0.0047 HKD
05 Eki 2024	1 HKD = 210.8508 NGN	1 NGN = 0.0047 HKD
06 Eki 2024	1 HKD = 210.8508 NGN	1 NGN = 0.0047 HKD
07 Eki 2024	1 HKD = 208.5338 NGN	1 NGN = 0.0048 HKD
08 Eki 2024	1 HKD = 208.4141 NGN	1 NGN = 0.0048 HKD
09 Eki 2024	1 HKD = 208.4114 NGN	1 NGN = 0.0048 HKD
10 Eki 2024	1 HKD = 208.4871 NGN	1 NGN = 0.0048 HKD
11 Eki 2024	1 HKD = 208.5197 NGN	1 NGN = 0.0048 HKD
12 Eki 2024	1 HKD = 211.0715 NGN	1 NGN = 0.0047 HKD
13 Eki 2024	1 HKD = 211.0715 NGN	1 NGN = 0.0047 HKD
14 Eki 2024	1 HKD = 210.6759 NGN	1 NGN = 0.0047 HKD
15 Eki 2024	1 HKD = 210.5077 NGN	1 NGN = 0.0048 HKD
16 Eki 2024	1 HKD = 210.3854 NGN	1 NGN = 0.0048 HKD
17 Eki 2024	1 HKD = 210.2786 NGN	1 NGN = 0.0048 HKD
18 Eki 2024	1 HKD = 210.4553 NGN	1 NGN = 0.0048 HKD
19 Eki 2024	1 HKD = 210.4069 NGN	1 NGN = 0.0048 HKD
20 Eki 2024	1 HKD = 210.4069 NGN	1 NGN = 0.0048 HKD
21 Eki 2024	1 HKD = 210.3553 NGN	1 NGN = 0.0048 HKD
22 Eki 2024	1 HKD = 211.421 NGN	1 NGN = 0.0047 HKD
23 Eki 2024	1 HKD = 211.4739 NGN	1 NGN = 0.0047 HKD
24 Eki 2024	1 HKD = 211.4924 NGN	1 NGN = 0.0047 HKD
25 Eki 2024	1 HKD = 211.4837 NGN	1 NGN = 0.0047 HKD
26 Eki 2024	1 HKD = 211.7022 NGN	1 NGN = 0.0047 HKD
27 Eki 2024	1 HKD = 211.7022 NGN	1 NGN = 0.0047 HKD
28 Eki 2024	1 HKD = 211.392 NGN	1 NGN = 0.0047 HKD
29 Eki 2024	1 HKD = 211.4981 NGN	1 NGN = 0.0047 HKD
30 Eki 2024	1 HKD = 211.5292 NGN	1 NGN = 0.0047 HKD
31 Eki 2024	1 HKD = 211.3175 NGN	1 NGN = 0.0047 HKD

Nov 2024

Tarih	HKD-NGN	NGN-HKD
01 Kas 2024	1 HKD = 211.3006 NGN	1 NGN = 0.0047 HKD
02 Kas 2024	1 HKD = 211.8009 NGN	1 NGN = 0.0047 HKD
03 Kas 2024	1 HKD = 211.8375 NGN	1 NGN = 0.0047 HKD
04 Kas 2024	1 HKD = 211.4657 NGN	1 NGN = 0.0047 HKD
05 Kas 2024	1 HKD = 213.8237 NGN	1 NGN = 0.0047 HKD
06 Kas 2024	1 HKD = 215.6462 NGN	1 NGN = 0.0046 HKD
07 Kas 2024	1 HKD = 215.4787 NGN	1 NGN = 0.0046 HKD
08 Kas 2024	1 HKD = 215.5805 NGN	1 NGN = 0.0046 HKD
09 Kas 2024	1 HKD = 214.562 NGN	1 NGN = 0.0047 HKD

HKD-NGN ve NGN-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler