> HKD-NAD ve NAD-HKD döviz kurları - 2025

HKD-NAD ve NAD-HKD döviz kurları - 2025

HKD-NAD ve NAD-HKD döviz kurları

2025 yılı için HKD-NAD ve NAD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 2,3704 NAD

1 NAD = 0,4219 HKD

1Y 2Y 3Y

HKD'den NAD'yeNAD'den HKD'E

Jan 2025

Tarih	HKD-NAD	NAD-HKD
01 Oca 2025	1 HKD = 2.4132 NAD	1 NAD = 0.4144 HKD
02 Oca 2025	1 HKD = 2.4072 NAD	1 NAD = 0.4154 HKD
03 Oca 2025	1 HKD = 2.4131 NAD	1 NAD = 0.4144 HKD
04 Oca 2025	1 HKD = 2.4094 NAD	1 NAD = 0.415 HKD
05 Oca 2025	1 HKD = 2.4089 NAD	1 NAD = 0.4151 HKD
06 Oca 2025	1 HKD = 2.3866 NAD	1 NAD = 0.419 HKD
07 Oca 2025	1 HKD = 2.3911 NAD	1 NAD = 0.4182 HKD
08 Oca 2025	1 HKD = 2.4285 NAD	1 NAD = 0.4118 HKD
09 Oca 2025	1 HKD = 2.426 NAD	1 NAD = 0.4122 HKD
10 Oca 2025	1 HKD = 2.4413 NAD	1 NAD = 0.4096 HKD
11 Oca 2025	1 HKD = 2.4507 NAD	1 NAD = 0.408 HKD
12 Oca 2025	1 HKD = 2.4513 NAD	1 NAD = 0.408 HKD
13 Oca 2025	1 HKD = 2.4623 NAD	1 NAD = 0.4061 HKD
14 Oca 2025	1 HKD = 2.4394 NAD	1 NAD = 0.4099 HKD
15 Oca 2025	1 HKD = 2.4266 NAD	1 NAD = 0.4121 HKD
16 Oca 2025	1 HKD = 2.4247 NAD	1 NAD = 0.4124 HKD
17 Oca 2025	1 HKD = 2.4049 NAD	1 NAD = 0.4158 HKD
18 Oca 2025	1 HKD = 2.4044 NAD	1 NAD = 0.4159 HKD
19 Oca 2025	1 HKD = 2.4045 NAD	1 NAD = 0.4159 HKD
20 Oca 2025	1 HKD = 2.4087 NAD	1 NAD = 0.4152 HKD
21 Oca 2025	1 HKD = 2.3945 NAD	1 NAD = 0.4176 HKD
22 Oca 2025	1 HKD = 2.3811 NAD	1 NAD = 0.42 HKD
23 Oca 2025	1 HKD = 2.3842 NAD	1 NAD = 0.4194 HKD
24 Oca 2025	1 HKD = 2.3587 NAD	1 NAD = 0.424 HKD
25 Oca 2025	1 HKD = 2.354 NAD	1 NAD = 0.4248 HKD
26 Oca 2025	1 HKD = 2.3543 NAD	1 NAD = 0.4248 HKD
27 Oca 2025	1 HKD = 2.3949 NAD	1 NAD = 0.4176 HKD
28 Oca 2025	1 HKD = 2.4012 NAD	1 NAD = 0.4165 HKD
29 Oca 2025	1 HKD = 2.3963 NAD	1 NAD = 0.4173 HKD
30 Oca 2025	1 HKD = 2.3757 NAD	1 NAD = 0.4209 HKD
31 Oca 2025	1 HKD = 2.3944 NAD	1 NAD = 0.4176 HKD

Feb 2025

Tarih	HKD-NAD	NAD-HKD
01 Şub 2025	1 HKD = 2.3949 NAD	1 NAD = 0.4175 HKD
02 Şub 2025	1 HKD = 2.3983 NAD	1 NAD = 0.417 HKD
03 Şub 2025	1 HKD = 2.4253 NAD	1 NAD = 0.4123 HKD
04 Şub 2025	1 HKD = 2.41 NAD	1 NAD = 0.4149 HKD
05 Şub 2025	1 HKD = 2.392 NAD	1 NAD = 0.4181 HKD
06 Şub 2025	1 HKD = 2.3887 NAD	1 NAD = 0.4186 HKD
07 Şub 2025	1 HKD = 2.3682 NAD	1 NAD = 0.4223 HKD
08 Şub 2025	1 HKD = 2.3768 NAD	1 NAD = 0.4207 HKD
09 Şub 2025	1 HKD = 2.3768 NAD	1 NAD = 0.4207 HKD
10 Şub 2025	1 HKD = 2.3676 NAD	1 NAD = 0.4224 HKD
11 Şub 2025	1 HKD = 2.3695 NAD	1 NAD = 0.422 HKD
12 Şub 2025	1 HKD = 2.3679 NAD	1 NAD = 0.4223 HKD
13 Şub 2025	1 HKD = 2.3618 NAD	1 NAD = 0.4234 HKD
14 Şub 2025	1 HKD = 2.3615 NAD	1 NAD = 0.4235 HKD
15 Şub 2025	1 HKD = 2.3536 NAD	1 NAD = 0.4249 HKD
16 Şub 2025	1 HKD = 2.3536 NAD	1 NAD = 0.4249 HKD
17 Şub 2025	1 HKD = 2.3693 NAD	1 NAD = 0.4221 HKD
18 Şub 2025	1 HKD = 2.3707 NAD	1 NAD = 0.4218 HKD
19 Şub 2025	1 HKD = 2.3778 NAD	1 NAD = 0.4206 HKD
20 Şub 2025	1 HKD = 2.3891 NAD	1 NAD = 0.4186 HKD
21 Şub 2025	1 HKD = 2.3614 NAD	1 NAD = 0.4235 HKD
22 Şub 2025	1 HKD = 2.3615 NAD	1 NAD = 0.4235 HKD
23 Şub 2025	1 HKD = 2.3615 NAD	1 NAD = 0.4235 HKD
24 Şub 2025	1 HKD = 2.3598 NAD	1 NAD = 0.4238 HKD
25 Şub 2025	1 HKD = 2.3602 NAD	1 NAD = 0.4237 HKD
26 Şub 2025	1 HKD = 2.3723 NAD	1 NAD = 0.4215 HKD
27 Şub 2025	1 HKD = 2.3716 NAD	1 NAD = 0.4217 HKD
28 Şub 2025	1 HKD = 2.3739 NAD	1 NAD = 0.4212 HKD

Mar 2025

Tarih	HKD-NAD	NAD-HKD
01 Mar 2025	1 HKD = 2.4053 NAD	1 NAD = 0.4157 HKD
02 Mar 2025	1 HKD = 2.4021 NAD	1 NAD = 0.4163 HKD
03 Mar 2025	1 HKD = 2.4033 NAD	1 NAD = 0.4161 HKD
04 Mar 2025	1 HKD = 2.3847 NAD	1 NAD = 0.4193 HKD
05 Mar 2025	1 HKD = 2.3667 NAD	1 NAD = 0.4225 HKD
06 Mar 2025	1 HKD = 2.359 NAD	1 NAD = 0.4239 HKD
07 Mar 2025	1 HKD = 2.3336 NAD	1 NAD = 0.4285 HKD
08 Mar 2025	1 HKD = 2.3483 NAD	1 NAD = 0.4258 HKD
09 Mar 2025	1 HKD = 2.3354 NAD	1 NAD = 0.4282 HKD
10 Mar 2025	1 HKD = 2.3441 NAD	1 NAD = 0.4266 HKD
11 Mar 2025	1 HKD = 2.3544 NAD	1 NAD = 0.4247 HKD
12 Mar 2025	1 HKD = 2.3723 NAD	1 NAD = 0.4215 HKD
13 Mar 2025	1 HKD = 2.3664 NAD	1 NAD = 0.4226 HKD
14 Mar 2025	1 HKD = 2.3561 NAD	1 NAD = 0.4244 HKD
15 Mar 2025	1 HKD = 2.3346 NAD	1 NAD = 0.4283 HKD
16 Mar 2025	1 HKD = 2.3375 NAD	1 NAD = 0.4278 HKD
17 Mar 2025	1 HKD = 2.3345 NAD	1 NAD = 0.4284 HKD
18 Mar 2025	1 HKD = 2.3271 NAD	1 NAD = 0.4297 HKD
19 Mar 2025	1 HKD = 2.3307 NAD	1 NAD = 0.4291 HKD
20 Mar 2025	1 HKD = 2.3362 NAD	1 NAD = 0.428 HKD
21 Mar 2025	1 HKD = 2.3338 NAD	1 NAD = 0.4285 HKD
22 Mar 2025	1 HKD = 2.3336 NAD	1 NAD = 0.4285 HKD
23 Mar 2025	1 HKD = 2.3396 NAD	1 NAD = 0.4274 HKD
24 Mar 2025	1 HKD = 2.3435 NAD	1 NAD = 0.4267 HKD
25 Mar 2025	1 HKD = 2.3387 NAD	1 NAD = 0.4276 HKD
26 Mar 2025	1 HKD = 2.3501 NAD	1 NAD = 0.4255 HKD
27 Mar 2025	1 HKD = 2.3417 NAD	1 NAD = 0.427 HKD
28 Mar 2025	1 HKD = 2.3359 NAD	1 NAD = 0.4281 HKD
29 Mar 2025	1 HKD = 2.3665 NAD	1 NAD = 0.4226 HKD
30 Mar 2025	1 HKD = 2.3602 NAD	1 NAD = 0.4237 HKD
31 Mar 2025	1 HKD = 2.358 NAD	1 NAD = 0.4241 HKD

Apr 2025

Tarih	HKD-NAD	NAD-HKD
01 Nis 2025	1 HKD = 2.3606 NAD	1 NAD = 0.4236 HKD
02 Nis 2025	1 HKD = 2.4005 NAD	1 NAD = 0.4166 HKD
03 Nis 2025	1 HKD = 2.4123 NAD	1 NAD = 0.4145 HKD
04 Nis 2025	1 HKD = 2.4479 NAD	1 NAD = 0.4085 HKD
05 Nis 2025	1 HKD = 2.468 NAD	1 NAD = 0.4052 HKD
06 Nis 2025	1 HKD = 2.468 NAD	1 NAD = 0.4052 HKD
07 Nis 2025	1 HKD = 2.4946 NAD	1 NAD = 0.4009 HKD
08 Nis 2025	1 HKD = 2.5198 NAD	1 NAD = 0.3969 HKD
09 Nis 2025	1 HKD = 2.541 NAD	1 NAD = 0.3935 HKD
10 Nis 2025	1 HKD = 2.5546 NAD	1 NAD = 0.3914 HKD
11 Nis 2025	1 HKD = 2.5184 NAD	1 NAD = 0.3971 HKD
12 Nis 2025	1 HKD = 2.4822 NAD	1 NAD = 0.4029 HKD
13 Nis 2025	1 HKD = 2.466 NAD	1 NAD = 0.4055 HKD
14 Nis 2025	1 HKD = 2.4706 NAD	1 NAD = 0.4048 HKD
15 Nis 2025	1 HKD = 2.4372 NAD	1 NAD = 0.4103 HKD
16 Nis 2025	1 HKD = 2.4486 NAD	1 NAD = 0.4084 HKD
17 Nis 2025	1 HKD = 2.4288 NAD	1 NAD = 0.4117 HKD
18 Nis 2025	1 HKD = 2.4289 NAD	1 NAD = 0.4117 HKD
19 Nis 2025	1 HKD = 2.4292 NAD	1 NAD = 0.4117 HKD
20 Nis 2025	1 HKD = 2.4289 NAD	1 NAD = 0.4117 HKD
21 Nis 2025	1 HKD = 2.4289 NAD	1 NAD = 0.4117 HKD
22 Nis 2025	1 HKD = 2.4027 NAD	1 NAD = 0.4162 HKD
23 Nis 2025	1 HKD = 2.3933 NAD	1 NAD = 0.4178 HKD
24 Nis 2025	1 HKD = 2.4035 NAD	1 NAD = 0.4161 HKD
25 Nis 2025	1 HKD = 2.433 NAD	1 NAD = 0.411 HKD
26 Nis 2025	1 HKD = 2.4075 NAD	1 NAD = 0.4154 HKD
27 Nis 2025	1 HKD = 2.4081 NAD	1 NAD = 0.4153 HKD
28 Nis 2025	1 HKD = 2.4076 NAD	1 NAD = 0.4154 HKD
29 Nis 2025	1 HKD = 2.391 NAD	1 NAD = 0.4182 HKD
30 Nis 2025	1 HKD = 2.4001 NAD	1 NAD = 0.4167 HKD

May 2025

Tarih	HKD-NAD	NAD-HKD
01 May 2025	1 HKD = 2.4077 NAD	1 NAD = 0.4153 HKD
02 May 2025	1 HKD = 2.3758 NAD	1 NAD = 0.4209 HKD
03 May 2025	1 HKD = 2.3806 NAD	1 NAD = 0.4201 HKD
04 May 2025	1 HKD = 2.3809 NAD	1 NAD = 0.42 HKD
05 May 2025	1 HKD = 2.3608 NAD	1 NAD = 0.4236 HKD
06 May 2025	1 HKD = 2.3552 NAD	1 NAD = 0.4246 HKD
07 May 2025	1 HKD = 2.3573 NAD	1 NAD = 0.4242 HKD
08 May 2025	1 HKD = 2.339 NAD	1 NAD = 0.4275 HKD
09 May 2025	1 HKD = 2.3377 NAD	1 NAD = 0.4278 HKD
10 May 2025	1 HKD = 2.3462 NAD	1 NAD = 0.4262 HKD
11 May 2025	1 HKD = 2.3462 NAD	1 NAD = 0.4262 HKD
12 May 2025	1 HKD = 2.3483 NAD	1 NAD = 0.4258 HKD
13 May 2025	1 HKD = 2.3502 NAD	1 NAD = 0.4255 HKD
14 May 2025	1 HKD = 2.3396 NAD	1 NAD = 0.4274 HKD
15 May 2025	1 HKD = 2.3248 NAD	1 NAD = 0.4301 HKD
16 May 2025	1 HKD = 2.3091 NAD	1 NAD = 0.4331 HKD
17 May 2025	1 HKD = 2.3178 NAD	1 NAD = 0.4314 HKD
18 May 2025	1 HKD = 2.3178 NAD	1 NAD = 0.4314 HKD
19 May 2025	1 HKD = 2.3097 NAD	1 NAD = 0.433 HKD
20 May 2025	1 HKD = 2.299 NAD	1 NAD = 0.435 HKD
21 May 2025	1 HKD = 2.2808 NAD	1 NAD = 0.4384 HKD
22 May 2025	1 HKD = 2.3014 NAD	1 NAD = 0.4345 HKD
23 May 2025	1 HKD = 2.2863 NAD	1 NAD = 0.4374 HKD
24 May 2025	1 HKD = 2.2815 NAD	1 NAD = 0.4383 HKD
25 May 2025	1 HKD = 2.2813 NAD	1 NAD = 0.4383 HKD
26 May 2025	1 HKD = 2.2793 NAD	1 NAD = 0.4387 HKD
27 May 2025	1 HKD = 2.2832 NAD	1 NAD = 0.438 HKD
28 May 2025	1 HKD = 2.2849 NAD	1 NAD = 0.4377 HKD
29 May 2025	1 HKD = 2.2786 NAD	1 NAD = 0.4389 HKD
30 May 2025	1 HKD = 2.2822 NAD	1 NAD = 0.4382 HKD
31 May 2025	1 HKD = 2.2827 NAD	1 NAD = 0.4381 HKD

Jun 2025

Tarih	HKD-NAD	NAD-HKD
01 Haz 2025	1 HKD = 2.2827 NAD	1 NAD = 0.4381 HKD
02 Haz 2025	1 HKD = 2.2853 NAD	1 NAD = 0.4376 HKD
03 Haz 2025	1 HKD = 2.2841 NAD	1 NAD = 0.4378 HKD
04 Haz 2025	1 HKD = 2.2726 NAD	1 NAD = 0.44 HKD
05 Haz 2025	1 HKD = 2.2624 NAD	1 NAD = 0.442 HKD
06 Haz 2025	1 HKD = 2.2628 NAD	1 NAD = 0.4419 HKD
07 Haz 2025	1 HKD = 2.2665 NAD	1 NAD = 0.4412 HKD
08 Haz 2025	1 HKD = 2.2674 NAD	1 NAD = 0.441 HKD
09 Haz 2025	1 HKD = 2.2579 NAD	1 NAD = 0.4429 HKD
10 Haz 2025	1 HKD = 2.2585 NAD	1 NAD = 0.4428 HKD
11 Haz 2025	1 HKD = 2.2682 NAD	1 NAD = 0.4409 HKD
12 Haz 2025	1 HKD = 2.2672 NAD	1 NAD = 0.4411 HKD
13 Haz 2025	1 HKD = 2.2946 NAD	1 NAD = 0.4358 HKD
14 Haz 2025	1 HKD = 2.2855 NAD	1 NAD = 0.4375 HKD

HKD-NAD ve NAD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler