> HKD-NIO ve NIO-HKD döviz kurları - 2025

HKD-NIO ve NIO-HKD döviz kurları - 2025

HKD-NIO ve NIO-HKD döviz kurları

2025 yılı için HKD-NIO ve NIO-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 4,7246 NIO

1 NIO = 0,2117 HKD

1Y 2Y 3Y

HKD'den NIO'yeNIO'den HKD'E

Jan 2025

Tarih	HKD-NIO	NIO-HKD
01 Oca 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
02 Oca 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
03 Oca 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 Oca 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 Oca 2025	1 HKD = 4.7228 NIO	1 NIO = 0.2117 HKD
06 Oca 2025	1 HKD = 4.7385 NIO	1 NIO = 0.211 HKD
07 Oca 2025	1 HKD = 4.7341 NIO	1 NIO = 0.2112 HKD
08 Oca 2025	1 HKD = 4.7363 NIO	1 NIO = 0.2111 HKD
09 Oca 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 Oca 2025	1 HKD = 4.7266 NIO	1 NIO = 0.2116 HKD
11 Oca 2025	1 HKD = 4.7452 NIO	1 NIO = 0.2107 HKD
12 Oca 2025	1 HKD = 4.7463 NIO	1 NIO = 0.2107 HKD
13 Oca 2025	1 HKD = 4.7277 NIO	1 NIO = 0.2115 HKD
14 Oca 2025	1 HKD = 4.7325 NIO	1 NIO = 0.2113 HKD
15 Oca 2025	1 HKD = 4.7254 NIO	1 NIO = 0.2116 HKD
16 Oca 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
17 Oca 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
18 Oca 2025	1 HKD = 4.7256 NIO	1 NIO = 0.2116 HKD
19 Oca 2025	1 HKD = 4.726 NIO	1 NIO = 0.2116 HKD
20 Oca 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
21 Oca 2025	1 HKD = 4.7265 NIO	1 NIO = 0.2116 HKD
22 Oca 2025	1 HKD = 4.6994 NIO	1 NIO = 0.2128 HKD
23 Oca 2025	1 HKD = 4.7263 NIO	1 NIO = 0.2116 HKD
24 Oca 2025	1 HKD = 4.7264 NIO	1 NIO = 0.2116 HKD
25 Oca 2025	1 HKD = 4.7168 NIO	1 NIO = 0.212 HKD
26 Oca 2025	1 HKD = 4.7173 NIO	1 NIO = 0.212 HKD
27 Oca 2025	1 HKD = 4.7272 NIO	1 NIO = 0.2115 HKD
28 Oca 2025	1 HKD = 4.7276 NIO	1 NIO = 0.2115 HKD
29 Oca 2025	1 HKD = 4.7269 NIO	1 NIO = 0.2116 HKD
30 Oca 2025	1 HKD = 4.7205 NIO	1 NIO = 0.2118 HKD
31 Oca 2025	1 HKD = 4.7202 NIO	1 NIO = 0.2119 HKD

Feb 2025

Tarih	HKD-NIO	NIO-HKD
01 Şub 2025	1 HKD = 4.7213 NIO	1 NIO = 0.2118 HKD
02 Şub 2025	1 HKD = 4.7279 NIO	1 NIO = 0.2115 HKD
03 Şub 2025	1 HKD = 4.7199 NIO	1 NIO = 0.2119 HKD
04 Şub 2025	1 HKD = 4.7258 NIO	1 NIO = 0.2116 HKD
05 Şub 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
06 Şub 2025	1 HKD = 4.7273 NIO	1 NIO = 0.2115 HKD
07 Şub 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
08 Şub 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
09 Şub 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
10 Şub 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
11 Şub 2025	1 HKD = 4.7203 NIO	1 NIO = 0.2118 HKD
12 Şub 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
13 Şub 2025	1 HKD = 4.7137 NIO	1 NIO = 0.2121 HKD
14 Şub 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
15 Şub 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
16 Şub 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
17 Şub 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
18 Şub 2025	1 HKD = 4.7356 NIO	1 NIO = 0.2112 HKD
19 Şub 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
20 Şub 2025	1 HKD = 4.7317 NIO	1 NIO = 0.2113 HKD
21 Şub 2025	1 HKD = 4.7381 NIO	1 NIO = 0.2111 HKD
22 Şub 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
23 Şub 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
24 Şub 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
25 Şub 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
26 Şub 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD
27 Şub 2025	1 HKD = 4.7319 NIO	1 NIO = 0.2113 HKD
28 Şub 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD

Mar 2025

Tarih	HKD-NIO	NIO-HKD
01 Mar 2025	1 HKD = 4.7245 NIO	1 NIO = 0.2117 HKD
02 Mar 2025	1 HKD = 4.7081 NIO	1 NIO = 0.2124 HKD
03 Mar 2025	1 HKD = 4.716 NIO	1 NIO = 0.212 HKD
04 Mar 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
05 Mar 2025	1 HKD = 4.7283 NIO	1 NIO = 0.2115 HKD
06 Mar 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
07 Mar 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
08 Mar 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
09 Mar 2025	1 HKD = 4.7418 NIO	1 NIO = 0.2109 HKD
10 Mar 2025	1 HKD = 4.7148 NIO	1 NIO = 0.2121 HKD
11 Mar 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
12 Mar 2025	1 HKD = 4.74 NIO	1 NIO = 0.211 HKD
13 Mar 2025	1 HKD = 4.7343 NIO	1 NIO = 0.2112 HKD
14 Mar 2025	1 HKD = 4.7362 NIO	1 NIO = 0.2111 HKD
15 Mar 2025	1 HKD = 4.7219 NIO	1 NIO = 0.2118 HKD
16 Mar 2025	1 HKD = 4.712 NIO	1 NIO = 0.2122 HKD
17 Mar 2025	1 HKD = 4.7376 NIO	1 NIO = 0.2111 HKD
18 Mar 2025	1 HKD = 4.7331 NIO	1 NIO = 0.2113 HKD
19 Mar 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
20 Mar 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
21 Mar 2025	1 HKD = 4.7333 NIO	1 NIO = 0.2113 HKD
22 Mar 2025	1 HKD = 4.7214 NIO	1 NIO = 0.2118 HKD
23 Mar 2025	1 HKD = 4.7125 NIO	1 NIO = 0.2122 HKD
24 Mar 2025	1 HKD = 4.7116 NIO	1 NIO = 0.2122 HKD
25 Mar 2025	1 HKD = 4.7329 NIO	1 NIO = 0.2113 HKD
26 Mar 2025	1 HKD = 4.7359 NIO	1 NIO = 0.2112 HKD
27 Mar 2025	1 HKD = 4.7302 NIO	1 NIO = 0.2114 HKD
28 Mar 2025	1 HKD = 4.7301 NIO	1 NIO = 0.2114 HKD
29 Mar 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
30 Mar 2025	1 HKD = 4.7083 NIO	1 NIO = 0.2124 HKD
31 Mar 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD

Apr 2025

Tarih	HKD-NIO	NIO-HKD
01 Nis 2025	1 HKD = 4.7141 NIO	1 NIO = 0.2121 HKD
02 Nis 2025	1 HKD = 4.727 NIO	1 NIO = 0.2115 HKD
03 Nis 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 Nis 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 Nis 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
06 Nis 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
07 Nis 2025	1 HKD = 4.7391 NIO	1 NIO = 0.211 HKD
08 Nis 2025	1 HKD = 4.7415 NIO	1 NIO = 0.2109 HKD
09 Nis 2025	1 HKD = 4.7413 NIO	1 NIO = 0.2109 HKD
10 Nis 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
11 Nis 2025	1 HKD = 4.7466 NIO	1 NIO = 0.2107 HKD
12 Nis 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
13 Nis 2025	1 HKD = 4.7247 NIO	1 NIO = 0.2117 HKD
14 Nis 2025	1 HKD = 4.7229 NIO	1 NIO = 0.2117 HKD
15 Nis 2025	1 HKD = 4.7481 NIO	1 NIO = 0.2106 HKD
16 Nis 2025	1 HKD = 4.7421 NIO	1 NIO = 0.2109 HKD
17 Nis 2025	1 HKD = 4.7367 NIO	1 NIO = 0.2111 HKD
18 Nis 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
19 Nis 2025	1 HKD = 4.7375 NIO	1 NIO = 0.2111 HKD
20 Nis 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
21 Nis 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
22 Nis 2025	1 HKD = 4.7436 NIO	1 NIO = 0.2108 HKD
23 Nis 2025	1 HKD = 4.7422 NIO	1 NIO = 0.2109 HKD
24 Nis 2025	1 HKD = 4.7401 NIO	1 NIO = 0.211 HKD
25 Nis 2025	1 HKD = 4.7444 NIO	1 NIO = 0.2108 HKD
26 Nis 2025	1 HKD = 4.7426 NIO	1 NIO = 0.2109 HKD
27 Nis 2025	1 HKD = 4.7438 NIO	1 NIO = 0.2108 HKD
28 Nis 2025	1 HKD = 4.7453 NIO	1 NIO = 0.2107 HKD
29 Nis 2025	1 HKD = 4.7416 NIO	1 NIO = 0.2109 HKD
30 Nis 2025	1 HKD = 4.743 NIO	1 NIO = 0.2108 HKD

May 2025

Tarih	HKD-NIO	NIO-HKD
01 May 2025	1 HKD = 4.7588 NIO	1 NIO = 0.2101 HKD
02 May 2025	1 HKD = 4.7496 NIO	1 NIO = 0.2105 HKD
03 May 2025	1 HKD = 4.7592 NIO	1 NIO = 0.2101 HKD
04 May 2025	1 HKD = 4.7597 NIO	1 NIO = 0.2101 HKD
05 May 2025	1 HKD = 4.744 NIO	1 NIO = 0.2108 HKD
06 May 2025	1 HKD = 4.7476 NIO	1 NIO = 0.2106 HKD
07 May 2025	1 HKD = 4.7432 NIO	1 NIO = 0.2108 HKD
08 May 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD
09 May 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 May 2025	1 HKD = 4.6891 NIO	1 NIO = 0.2133 HKD
11 May 2025	1 HKD = 4.7267 NIO	1 NIO = 0.2116 HKD
12 May 2025	1 HKD = 4.7138 NIO	1 NIO = 0.2121 HKD
13 May 2025	1 HKD = 4.7189 NIO	1 NIO = 0.2119 HKD
14 May 2025	1 HKD = 4.7211 NIO	1 NIO = 0.2118 HKD
15 May 2025	1 HKD = 4.7172 NIO	1 NIO = 0.212 HKD
16 May 2025	1 HKD = 4.7066 NIO	1 NIO = 0.2125 HKD
17 May 2025	1 HKD = 4.7244 NIO	1 NIO = 0.2117 HKD
18 May 2025	1 HKD = 4.7243 NIO	1 NIO = 0.2117 HKD
19 May 2025	1 HKD = 4.7063 NIO	1 NIO = 0.2125 HKD
20 May 2025	1 HKD = 4.7 NIO	1 NIO = 0.2128 HKD
21 May 2025	1 HKD = 4.6984 NIO	1 NIO = 0.2128 HKD
22 May 2025	1 HKD = 4.6968 NIO	1 NIO = 0.2129 HKD
23 May 2025	1 HKD = 4.701 NIO	1 NIO = 0.2127 HKD
24 May 2025	1 HKD = 4.6909 NIO	1 NIO = 0.2132 HKD
25 May 2025	1 HKD = 4.6906 NIO	1 NIO = 0.2132 HKD
26 May 2025	1 HKD = 4.6961 NIO	1 NIO = 0.2129 HKD
27 May 2025	1 HKD = 4.695 NIO	1 NIO = 0.213 HKD
28 May 2025	1 HKD = 4.6965 NIO	1 NIO = 0.2129 HKD
29 May 2025	1 HKD = 4.6962 NIO	1 NIO = 0.2129 HKD
30 May 2025	1 HKD = 4.6903 NIO	1 NIO = 0.2132 HKD
31 May 2025	1 HKD = 4.6913 NIO	1 NIO = 0.2132 HKD

Jun 2025

Tarih	HKD-NIO	NIO-HKD
01 Haz 2025	1 HKD = 4.6848 NIO	1 NIO = 0.2135 HKD
02 Haz 2025	1 HKD = 4.6884 NIO	1 NIO = 0.2133 HKD
03 Haz 2025	1 HKD = 4.6924 NIO	1 NIO = 0.2131 HKD
04 Haz 2025	1 HKD = 4.6882 NIO	1 NIO = 0.2133 HKD
05 Haz 2025	1 HKD = 4.6903 NIO	1 NIO = 0.2132 HKD
06 Haz 2025	1 HKD = 4.6905 NIO	1 NIO = 0.2132 HKD
07 Haz 2025	1 HKD = 4.6981 NIO	1 NIO = 0.2129 HKD
08 Haz 2025	1 HKD = 4.7 NIO	1 NIO = 0.2128 HKD
09 Haz 2025	1 HKD = 4.6885 NIO	1 NIO = 0.2133 HKD
10 Haz 2025	1 HKD = 4.6864 NIO	1 NIO = 0.2134 HKD
11 Haz 2025	1 HKD = 4.6895 NIO	1 NIO = 0.2132 HKD
12 Haz 2025	1 HKD = 4.6872 NIO	1 NIO = 0.2133 HKD
13 Haz 2025	1 HKD = 4.6923 NIO	1 NIO = 0.2131 HKD
14 Haz 2025	1 HKD = 4.6677 NIO	1 NIO = 0.2142 HKD

HKD-NIO ve NIO-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler