currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-MZN ve MZN-HKD döviz kurları - 2025

HKD-MZN ve MZN-HKD döviz kurları - 2025

HKD-MZN ve MZN-HKD döviz kurları

2025 yılı için HKD-MZN ve MZN-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 8,2129 MZN
1 MZN = 0,1218 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-MZNMZN-HKD
01 Oca 2025 1 HKD = 8.2264 MZN 1 MZN = 0.1216 HKD
02 Oca 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
03 Oca 2025 1 HKD = 8.2145 MZN 1 MZN = 0.1217 HKD
04 Oca 2025 1 HKD = 8.2175 MZN 1 MZN = 0.1217 HKD
05 Oca 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
06 Oca 2025 1 HKD = 8.2217 MZN 1 MZN = 0.1216 HKD
07 Oca 2025 1 HKD = 8.2163 MZN 1 MZN = 0.1217 HKD
08 Oca 2025 1 HKD = 8.2146 MZN 1 MZN = 0.1217 HKD
09 Oca 2025 1 HKD = 8.2137 MZN 1 MZN = 0.1217 HKD
10 Oca 2025 1 HKD = 8.2111 MZN 1 MZN = 0.1218 HKD
11 Oca 2025 1 HKD = 8.204 MZN 1 MZN = 0.1219 HKD
12 Oca 2025 1 HKD = 8.2059 MZN 1 MZN = 0.1219 HKD
13 Oca 2025 1 HKD = 8.2073 MZN 1 MZN = 0.1218 HKD
14 Oca 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
15 Oca 2025 1 HKD = 8.2063 MZN 1 MZN = 0.1219 HKD
16 Oca 2025 1 HKD = 8.2055 MZN 1 MZN = 0.1219 HKD
17 Oca 2025 1 HKD = 8.2031 MZN 1 MZN = 0.1219 HKD
18 Oca 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
19 Oca 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
20 Oca 2025 1 HKD = 8.211 MZN 1 MZN = 0.1218 HKD
21 Oca 2025 1 HKD = 8.2085 MZN 1 MZN = 0.1218 HKD
22 Oca 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
23 Oca 2025 1 HKD = 8.2044 MZN 1 MZN = 0.1219 HKD
24 Oca 2025 1 HKD = 8.2041 MZN 1 MZN = 0.1219 HKD
25 Oca 2025 1 HKD = 8.2066 MZN 1 MZN = 0.1219 HKD
26 Oca 2025 1 HKD = 8.2074 MZN 1 MZN = 0.1218 HKD
27 Oca 2025 1 HKD = 8.2088 MZN 1 MZN = 0.1218 HKD
28 Oca 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
29 Oca 2025 1 HKD = 8.2032 MZN 1 MZN = 0.1219 HKD
30 Oca 2025 1 HKD = 8.2013 MZN 1 MZN = 0.1219 HKD
31 Oca 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD

Feb 2025

TarihHKD-MZNMZN-HKD
01 Şub 2025 1 HKD = 8.203 MZN 1 MZN = 0.1219 HKD
02 Şub 2025 1 HKD = 8.2011 MZN 1 MZN = 0.1219 HKD
03 Şub 2025 1 HKD = 8.2003 MZN 1 MZN = 0.1219 HKD
04 Şub 2025 1 HKD = 8.2057 MZN 1 MZN = 0.1219 HKD
05 Şub 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
06 Şub 2025 1 HKD = 8.2082 MZN 1 MZN = 0.1218 HKD
07 Şub 2025 1 HKD = 8.2042 MZN 1 MZN = 0.1219 HKD
08 Şub 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
09 Şub 2025 1 HKD = 8.2035 MZN 1 MZN = 0.1219 HKD
10 Şub 2025 1 HKD = 8.2038 MZN 1 MZN = 0.1219 HKD
11 Şub 2025 1 HKD = 8.1995 MZN 1 MZN = 0.122 HKD
12 Şub 2025 1 HKD = 8.2054 MZN 1 MZN = 0.1219 HKD
13 Şub 2025 1 HKD = 8.2122 MZN 1 MZN = 0.1218 HKD
14 Şub 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
15 Şub 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
16 Şub 2025 1 HKD = 8.209 MZN 1 MZN = 0.1218 HKD
17 Şub 2025 1 HKD = 8.2134 MZN 1 MZN = 0.1218 HKD
18 Şub 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
19 Şub 2025 1 HKD = 8.2176 MZN 1 MZN = 0.1217 HKD
20 Şub 2025 1 HKD = 8.215 MZN 1 MZN = 0.1217 HKD
21 Şub 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
22 Şub 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
23 Şub 2025 1 HKD = 8.2244 MZN 1 MZN = 0.1216 HKD
24 Şub 2025 1 HKD = 8.2197 MZN 1 MZN = 0.1217 HKD
25 Şub 2025 1 HKD = 8.2199 MZN 1 MZN = 0.1217 HKD
26 Şub 2025 1 HKD = 8.2158 MZN 1 MZN = 0.1217 HKD
27 Şub 2025 1 HKD = 8.2209 MZN 1 MZN = 0.1216 HKD
28 Şub 2025 1 HKD = 8.2123 MZN 1 MZN = 0.1218 HKD

Mar 2025

TarihHKD-MZNMZN-HKD
01 Mar 2025 1 HKD = 8.216 MZN 1 MZN = 0.1217 HKD
02 Mar 2025 1 HKD = 8.1725 MZN 1 MZN = 0.1224 HKD
03 Mar 2025 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
04 Mar 2025 1 HKD = 8.2221 MZN 1 MZN = 0.1216 HKD
05 Mar 2025 1 HKD = 8.2228 MZN 1 MZN = 0.1216 HKD
06 Mar 2025 1 HKD = 8.2219 MZN 1 MZN = 0.1216 HKD
07 Mar 2025 1 HKD = 8.2239 MZN 1 MZN = 0.1216 HKD
08 Mar 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
09 Mar 2025 1 HKD = 8.2236 MZN 1 MZN = 0.1216 HKD
10 Mar 2025 1 HKD = 8.1878 MZN 1 MZN = 0.1221 HKD
11 Mar 2025 1 HKD = 8.2226 MZN 1 MZN = 0.1216 HKD
12 Mar 2025 1 HKD = 8.2255 MZN 1 MZN = 0.1216 HKD
13 Mar 2025 1 HKD = 8.2225 MZN 1 MZN = 0.1216 HKD
14 Mar 2025 1 HKD = 8.2188 MZN 1 MZN = 0.1217 HKD
15 Mar 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
16 Mar 2025 1 HKD = 8.1791 MZN 1 MZN = 0.1223 HKD
17 Mar 2025 1 HKD = 8.224 MZN 1 MZN = 0.1216 HKD
18 Mar 2025 1 HKD = 8.2216 MZN 1 MZN = 0.1216 HKD
19 Mar 2025 1 HKD = 8.2218 MZN 1 MZN = 0.1216 HKD
20 Mar 2025 1 HKD = 8.2171 MZN 1 MZN = 0.1217 HKD
21 Mar 2025 1 HKD = 8.2185 MZN 1 MZN = 0.1217 HKD
22 Mar 2025 1 HKD = 8.2191 MZN 1 MZN = 0.1217 HKD
23 Mar 2025 1 HKD = 8.18 MZN 1 MZN = 0.1222 HKD
24 Mar 2025 1 HKD = 8.1826 MZN 1 MZN = 0.1222 HKD
25 Mar 2025 1 HKD = 8.2174 MZN 1 MZN = 0.1217 HKD
26 Mar 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
27 Mar 2025 1 HKD = 8.2187 MZN 1 MZN = 0.1217 HKD
28 Mar 2025 1 HKD = 8.2132 MZN 1 MZN = 0.1218 HKD
29 Mar 2025 1 HKD = 8.2136 MZN 1 MZN = 0.1218 HKD
30 Mar 2025 1 HKD = 8.1738 MZN 1 MZN = 0.1223 HKD
31 Mar 2025 1 HKD = 8.2147 MZN 1 MZN = 0.1217 HKD

Apr 2025

TarihHKD-MZNMZN-HKD
01 Nis 2025 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
02 Nis 2025 1 HKD = 8.213 MZN 1 MZN = 0.1218 HKD
03 Nis 2025 1 HKD = 8.2141 MZN 1 MZN = 0.1217 HKD
04 Nis 2025 1 HKD = 8.2229 MZN 1 MZN = 0.1216 HKD
05 Nis 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
06 Nis 2025 1 HKD = 8.2205 MZN 1 MZN = 0.1216 HKD
07 Nis 2025 1 HKD = 8.2267 MZN 1 MZN = 0.1216 HKD
08 Nis 2025 1 HKD = 8.2139 MZN 1 MZN = 0.1217 HKD
09 Nis 2025 1 HKD = 8.2359 MZN 1 MZN = 0.1214 HKD
10 Nis 2025 1 HKD = 8.231 MZN 1 MZN = 0.1215 HKD
11 Nis 2025 1 HKD = 8.236 MZN 1 MZN = 0.1214 HKD
12 Nis 2025 1 HKD = 8.2403 MZN 1 MZN = 0.1214 HKD
13 Nis 2025 1 HKD = 8.2079 MZN 1 MZN = 0.1218 HKD
14 Nis 2025 1 HKD = 8.2186 MZN 1 MZN = 0.1217 HKD
15 Nis 2025 1 HKD = 8.2369 MZN 1 MZN = 0.1214 HKD
16 Nis 2025 1 HKD = 8.2326 MZN 1 MZN = 0.1215 HKD
17 Nis 2025 1 HKD = 8.2304 MZN 1 MZN = 0.1215 HKD
18 Nis 2025 1 HKD = 8.2313 MZN 1 MZN = 0.1215 HKD
19 Nis 2025 1 HKD = 8.2325 MZN 1 MZN = 0.1215 HKD

HKD-MZN ve MZN-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats