> HKD-MZN ve MZN-HKD döviz kurları - 2024

HKD-MZN ve MZN-HKD döviz kurları - 2024

HKD-MZN ve MZN-HKD döviz kurları

2024 yılı için HKD-MZN ve MZN-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 8,153 MZN

1 MZN = 0,1227 HKD

1Y 2Y 3Y

HKD'den MZN'yeMZN'den HKD'E

Jan 2024

Tarih	HKD-MZN	MZN-HKD
01 Oca 2024	1 HKD = 8.0881 MZN	1 MZN = 0.1236 HKD
02 Oca 2024	1 HKD = 8.0944 MZN	1 MZN = 0.1235 HKD
03 Oca 2024	1 HKD = 8.1003 MZN	1 MZN = 0.1235 HKD
04 Oca 2024	1 HKD = 8.1004 MZN	1 MZN = 0.1235 HKD
05 Oca 2024	1 HKD = 8.098 MZN	1 MZN = 0.1235 HKD
06 Oca 2024	1 HKD = 8.0971 MZN	1 MZN = 0.1235 HKD
07 Oca 2024	1 HKD = 8.0971 MZN	1 MZN = 0.1235 HKD
08 Oca 2024	1 HKD = 8.1013 MZN	1 MZN = 0.1234 HKD
09 Oca 2024	1 HKD = 8.0935 MZN	1 MZN = 0.1236 HKD
10 Oca 2024	1 HKD = 8.0879 MZN	1 MZN = 0.1236 HKD
11 Oca 2024	1 HKD = 8.0898 MZN	1 MZN = 0.1236 HKD
12 Oca 2024	1 HKD = 8.0851 MZN	1 MZN = 0.1237 HKD
13 Oca 2024	1 HKD = 8.0894 MZN	1 MZN = 0.1236 HKD
14 Oca 2024	1 HKD = 8.0894 MZN	1 MZN = 0.1236 HKD
15 Oca 2024	1 HKD = 8.0871 MZN	1 MZN = 0.1237 HKD
16 Oca 2024	1 HKD = 8.0824 MZN	1 MZN = 0.1237 HKD
17 Oca 2024	1 HKD = 8.0833 MZN	1 MZN = 0.1237 HKD
18 Oca 2024	1 HKD = 8.0862 MZN	1 MZN = 0.1237 HKD
19 Oca 2024	1 HKD = 8.089 MZN	1 MZN = 0.1236 HKD
20 Oca 2024	1 HKD = 8.0918 MZN	1 MZN = 0.1236 HKD
21 Oca 2024	1 HKD = 8.0918 MZN	1 MZN = 0.1236 HKD
22 Oca 2024	1 HKD = 8.0909 MZN	1 MZN = 0.1236 HKD
23 Oca 2024	1 HKD = 8.1156 MZN	1 MZN = 0.1232 HKD
24 Oca 2024	1 HKD = 8.1214 MZN	1 MZN = 0.1231 HKD
25 Oca 2024	1 HKD = 8.124 MZN	1 MZN = 0.1231 HKD
26 Oca 2024	1 HKD = 8.1272 MZN	1 MZN = 0.123 HKD
27 Oca 2024	1 HKD = 8.1229 MZN	1 MZN = 0.1231 HKD
28 Oca 2024	1 HKD = 8.1229 MZN	1 MZN = 0.1231 HKD
29 Oca 2024	1 HKD = 8.1283 MZN	1 MZN = 0.123 HKD
30 Oca 2024	1 HKD = 8.1233 MZN	1 MZN = 0.1231 HKD
31 Oca 2024	1 HKD = 8.1222 MZN	1 MZN = 0.1231 HKD

Feb 2024

Tarih	HKD-MZN	MZN-HKD
01 Şub 2024	1 HKD = 8.1206 MZN	1 MZN = 0.1231 HKD
02 Şub 2024	1 HKD = 8.121 MZN	1 MZN = 0.1231 HKD
03 Şub 2024	1 HKD = 8.1192 MZN	1 MZN = 0.1232 HKD
04 Şub 2024	1 HKD = 8.1192 MZN	1 MZN = 0.1232 HKD
05 Şub 2024	1 HKD = 8.1181 MZN	1 MZN = 0.1232 HKD
06 Şub 2024	1 HKD = 8.1174 MZN	1 MZN = 0.1232 HKD
07 Şub 2024	1 HKD = 8.1198 MZN	1 MZN = 0.1232 HKD
08 Şub 2024	1 HKD = 8.1174 MZN	1 MZN = 0.1232 HKD
09 Şub 2024	1 HKD = 8.1204 MZN	1 MZN = 0.1231 HKD
10 Şub 2024	1 HKD = 8.1205 MZN	1 MZN = 0.1231 HKD
11 Şub 2024	1 HKD = 8.1205 MZN	1 MZN = 0.1231 HKD
12 Şub 2024	1 HKD = 8.1194 MZN	1 MZN = 0.1232 HKD
13 Şub 2024	1 HKD = 8.1227 MZN	1 MZN = 0.1231 HKD
14 Şub 2024	1 HKD = 8.1227 MZN	1 MZN = 0.1231 HKD
15 Şub 2024	1 HKD = 8.1196 MZN	1 MZN = 0.1232 HKD
16 Şub 2024	1 HKD = 8.116 MZN	1 MZN = 0.1232 HKD
17 Şub 2024	1 HKD = 8.1184 MZN	1 MZN = 0.1232 HKD
18 Şub 2024	1 HKD = 8.1184 MZN	1 MZN = 0.1232 HKD
19 Şub 2024	1 HKD = 8.1193 MZN	1 MZN = 0.1232 HKD
20 Şub 2024	1 HKD = 8.1201 MZN	1 MZN = 0.1232 HKD
21 Şub 2024	1 HKD = 8.1177 MZN	1 MZN = 0.1232 HKD
22 Şub 2024	1 HKD = 8.1183 MZN	1 MZN = 0.1232 HKD
23 Şub 2024	1 HKD = 8.1162 MZN	1 MZN = 0.1232 HKD
24 Şub 2024	1 HKD = 8.1177 MZN	1 MZN = 0.1232 HKD
25 Şub 2024	1 HKD = 8.1177 MZN	1 MZN = 0.1232 HKD
26 Şub 2024	1 HKD = 8.1168 MZN	1 MZN = 0.1232 HKD
27 Şub 2024	1 HKD = 8.1155 MZN	1 MZN = 0.1232 HKD
28 Şub 2024	1 HKD = 8.1129 MZN	1 MZN = 0.1233 HKD
29 Şub 2024	1 HKD = 8.1126 MZN	1 MZN = 0.1233 HKD

Mar 2024

Tarih	HKD-MZN	MZN-HKD
01 Mar 2024	1 HKD = 8.1112 MZN	1 MZN = 0.1233 HKD
02 Mar 2024	1 HKD = 8.1115 MZN	1 MZN = 0.1233 HKD
03 Mar 2024	1 HKD = 8.1115 MZN	1 MZN = 0.1233 HKD
04 Mar 2024	1 HKD = 8.1164 MZN	1 MZN = 0.1232 HKD
05 Mar 2024	1 HKD = 8.1132 MZN	1 MZN = 0.1233 HKD
06 Mar 2024	1 HKD = 8.1157 MZN	1 MZN = 0.1232 HKD
07 Mar 2024	1 HKD = 8.119 MZN	1 MZN = 0.1232 HKD
08 Mar 2024	1 HKD = 8.1198 MZN	1 MZN = 0.1232 HKD
09 Mar 2024	1 HKD = 8.1203 MZN	1 MZN = 0.1231 HKD
10 Mar 2024	1 HKD = 8.1203 MZN	1 MZN = 0.1231 HKD
11 Mar 2024	1 HKD = 8.1207 MZN	1 MZN = 0.1231 HKD
12 Mar 2024	1 HKD = 8.1169 MZN	1 MZN = 0.1232 HKD
13 Mar 2024	1 HKD = 8.1169 MZN	1 MZN = 0.1232 HKD
14 Mar 2024	1 HKD = 8.1183 MZN	1 MZN = 0.1232 HKD
15 Mar 2024	1 HKD = 8.1181 MZN	1 MZN = 0.1232 HKD
16 Mar 2024	1 HKD = 8.1189 MZN	1 MZN = 0.1232 HKD
17 Mar 2024	1 HKD = 8.1189 MZN	1 MZN = 0.1232 HKD
18 Mar 2024	1 HKD = 8.1209 MZN	1 MZN = 0.1231 HKD
19 Mar 2024	1 HKD = 8.118 MZN	1 MZN = 0.1232 HKD
20 Mar 2024	1 HKD = 8.1168 MZN	1 MZN = 0.1232 HKD
21 Mar 2024	1 HKD = 8.1197 MZN	1 MZN = 0.1232 HKD
22 Mar 2024	1 HKD = 8.1196 MZN	1 MZN = 0.1232 HKD
23 Mar 2024	1 HKD = 8.116 MZN	1 MZN = 0.1232 HKD
24 Mar 2024	1 HKD = 8.116 MZN	1 MZN = 0.1232 HKD
25 Mar 2024	1 HKD = 8.1183 MZN	1 MZN = 0.1232 HKD
26 Mar 2024	1 HKD = 8.1162 MZN	1 MZN = 0.1232 HKD
27 Mar 2024	1 HKD = 8.1162 MZN	1 MZN = 0.1232 HKD
28 Mar 2024	1 HKD = 8.1153 MZN	1 MZN = 0.1232 HKD
29 Mar 2024	1 HKD = 8.1133 MZN	1 MZN = 0.1233 HKD
30 Mar 2024	1 HKD = 8.1136 MZN	1 MZN = 0.1233 HKD
31 Mar 2024	1 HKD = 8.1136 MZN	1 MZN = 0.1233 HKD

Apr 2024

Tarih	HKD-MZN	MZN-HKD
01 Nis 2024	1 HKD = 8.1151 MZN	1 MZN = 0.1232 HKD
02 Nis 2024	1 HKD = 8.1109 MZN	1 MZN = 0.1233 HKD
03 Nis 2024	1 HKD = 8.111 MZN	1 MZN = 0.1233 HKD
04 Nis 2024	1 HKD = 8.112 MZN	1 MZN = 0.1233 HKD
05 Nis 2024	1 HKD = 8.1118 MZN	1 MZN = 0.1233 HKD
06 Nis 2024	1 HKD = 8.1104 MZN	1 MZN = 0.1233 HKD
07 Nis 2024	1 HKD = 8.1104 MZN	1 MZN = 0.1233 HKD
08 Nis 2024	1 HKD = 8.1079 MZN	1 MZN = 0.1233 HKD
09 Nis 2024	1 HKD = 8.1081 MZN	1 MZN = 0.1233 HKD
10 Nis 2024	1 HKD = 8.1074 MZN	1 MZN = 0.1233 HKD
11 Nis 2024	1 HKD = 8.1052 MZN	1 MZN = 0.1234 HKD
12 Nis 2024	1 HKD = 8.1026 MZN	1 MZN = 0.1234 HKD
13 Nis 2024	1 HKD = 8.1027 MZN	1 MZN = 0.1234 HKD
14 Nis 2024	1 HKD = 8.1027 MZN	1 MZN = 0.1234 HKD
15 Nis 2024	1 HKD = 8.1118 MZN	1 MZN = 0.1233 HKD
16 Nis 2024	1 HKD = 8.1086 MZN	1 MZN = 0.1233 HKD
17 Nis 2024	1 HKD = 8.1088 MZN	1 MZN = 0.1233 HKD
18 Nis 2024	1 HKD = 8.107 MZN	1 MZN = 0.1234 HKD
19 Nis 2024	1 HKD = 8.105 MZN	1 MZN = 0.1234 HKD
20 Nis 2024	1 HKD = 8.1088 MZN	1 MZN = 0.1233 HKD
21 Nis 2024	1 HKD = 8.1088 MZN	1 MZN = 0.1233 HKD
22 Nis 2024	1 HKD = 8.1014 MZN	1 MZN = 0.1234 HKD
23 Nis 2024	1 HKD = 8.104 MZN	1 MZN = 0.1234 HKD
24 Nis 2024	1 HKD = 8.1061 MZN	1 MZN = 0.1234 HKD
25 Nis 2024	1 HKD = 8.1109 MZN	1 MZN = 0.1233 HKD
26 Nis 2024	1 HKD = 8.1116 MZN	1 MZN = 0.1233 HKD
27 Nis 2024	1 HKD = 8.112 MZN	1 MZN = 0.1233 HKD
28 Nis 2024	1 HKD = 8.112 MZN	1 MZN = 0.1233 HKD
29 Nis 2024	1 HKD = 8.1124 MZN	1 MZN = 0.1233 HKD
30 Nis 2024	1 HKD = 8.1193 MZN	1 MZN = 0.1232 HKD

May 2024

Tarih	HKD-MZN	MZN-HKD
01 May 2024	1 HKD = 8.1156 MZN	1 MZN = 0.1232 HKD
02 May 2024	1 HKD = 8.1228 MZN	1 MZN = 0.1231 HKD
03 May 2024	1 HKD = 8.1254 MZN	1 MZN = 0.1231 HKD
04 May 2024	1 HKD = 8.1284 MZN	1 MZN = 0.123 HKD
05 May 2024	1 HKD = 8.1284 MZN	1 MZN = 0.123 HKD
06 May 2024	1 HKD = 8.1245 MZN	1 MZN = 0.1231 HKD
07 May 2024	1 HKD = 8.1197 MZN	1 MZN = 0.1232 HKD
08 May 2024	1 HKD = 8.1223 MZN	1 MZN = 0.1231 HKD
09 May 2024	1 HKD = 8.1241 MZN	1 MZN = 0.1231 HKD
10 May 2024	1 HKD = 8.1263 MZN	1 MZN = 0.1231 HKD
11 May 2024	1 HKD = 8.1261 MZN	1 MZN = 0.1231 HKD
12 May 2024	1 HKD = 8.126 MZN	1 MZN = 0.1231 HKD
13 May 2024	1 HKD = 8.1284 MZN	1 MZN = 0.123 HKD
14 May 2024	1 HKD = 8.1283 MZN	1 MZN = 0.123 HKD
15 May 2024	1 HKD = 8.1325 MZN	1 MZN = 0.123 HKD
16 May 2024	1 HKD = 8.1384 MZN	1 MZN = 0.1229 HKD
17 May 2024	1 HKD = 8.1388 MZN	1 MZN = 0.1229 HKD
18 May 2024	1 HKD = 8.1387 MZN	1 MZN = 0.1229 HKD
19 May 2024	1 HKD = 8.1387 MZN	1 MZN = 0.1229 HKD
20 May 2024	1 HKD = 8.141 MZN	1 MZN = 0.1228 HKD
21 May 2024	1 HKD = 8.1377 MZN	1 MZN = 0.1229 HKD
22 May 2024	1 HKD = 8.1347 MZN	1 MZN = 0.1229 HKD
23 May 2024	1 HKD = 8.1327 MZN	1 MZN = 0.123 HKD
24 May 2024	1 HKD = 8.1291 MZN	1 MZN = 0.123 HKD
25 May 2024	1 HKD = 8.1299 MZN	1 MZN = 0.123 HKD
26 May 2024	1 HKD = 8.1299 MZN	1 MZN = 0.123 HKD
27 May 2024	1 HKD = 8.1321 MZN	1 MZN = 0.123 HKD
28 May 2024	1 HKD = 8.13 MZN	1 MZN = 0.123 HKD
29 May 2024	1 HKD = 8.1289 MZN	1 MZN = 0.123 HKD
30 May 2024	1 HKD = 8.1133 MZN	1 MZN = 0.1233 HKD
31 May 2024	1 HKD = 8.1215 MZN	1 MZN = 0.1231 HKD

Jun 2024

Tarih	HKD-MZN	MZN-HKD
01 Haz 2024	1 HKD = 8.1213 MZN	1 MZN = 0.1231 HKD
02 Haz 2024	1 HKD = 8.1213 MZN	1 MZN = 0.1231 HKD
03 Haz 2024	1 HKD = 8.1192 MZN	1 MZN = 0.1232 HKD
04 Haz 2024	1 HKD = 8.1275 MZN	1 MZN = 0.123 HKD
05 Haz 2024	1 HKD = 8.1327 MZN	1 MZN = 0.123 HKD
06 Haz 2024	1 HKD = 8.1309 MZN	1 MZN = 0.123 HKD
07 Haz 2024	1 HKD = 8.1304 MZN	1 MZN = 0.123 HKD
08 Haz 2024	1 HKD = 8.1294 MZN	1 MZN = 0.123 HKD
09 Haz 2024	1 HKD = 8.1294 MZN	1 MZN = 0.123 HKD
10 Haz 2024	1 HKD = 8.1275 MZN	1 MZN = 0.123 HKD
11 Haz 2024	1 HKD = 8.1312 MZN	1 MZN = 0.123 HKD
12 Haz 2024	1 HKD = 8.1549 MZN	1 MZN = 0.1226 HKD
13 Haz 2024	1 HKD = 8.1555 MZN	1 MZN = 0.1226 HKD
14 Haz 2024	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
15 Haz 2024	1 HKD = 8.155 MZN	1 MZN = 0.1226 HKD
16 Haz 2024	1 HKD = 8.155 MZN	1 MZN = 0.1226 HKD
17 Haz 2024	1 HKD = 8.1549 MZN	1 MZN = 0.1226 HKD
18 Haz 2024	1 HKD = 8.1575 MZN	1 MZN = 0.1226 HKD
19 Haz 2024	1 HKD = 8.1599 MZN	1 MZN = 0.1226 HKD
20 Haz 2024	1 HKD = 8.1616 MZN	1 MZN = 0.1225 HKD
21 Haz 2024	1 HKD = 8.1624 MZN	1 MZN = 0.1225 HKD
22 Haz 2024	1 HKD = 8.1606 MZN	1 MZN = 0.1225 HKD
23 Haz 2024	1 HKD = 8.1606 MZN	1 MZN = 0.1225 HKD
24 Haz 2024	1 HKD = 8.1584 MZN	1 MZN = 0.1226 HKD
25 Haz 2024	1 HKD = 8.1578 MZN	1 MZN = 0.1226 HKD
26 Haz 2024	1 HKD = 8.1577 MZN	1 MZN = 0.1226 HKD
27 Haz 2024	1 HKD = 8.157 MZN	1 MZN = 0.1226 HKD
28 Haz 2024	1 HKD = 8.1568 MZN	1 MZN = 0.1226 HKD
29 Haz 2024	1 HKD = 8.1565 MZN	1 MZN = 0.1226 HKD
30 Haz 2024	1 HKD = 8.1575 MZN	1 MZN = 0.1226 HKD

Jul 2024

Tarih	HKD-MZN	MZN-HKD
01 Tem 2024	1 HKD = 8.1529 MZN	1 MZN = 0.1227 HKD
02 Tem 2024	1 HKD = 8.1521 MZN	1 MZN = 0.1227 HKD
03 Tem 2024	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
04 Tem 2024	1 HKD = 8.1564 MZN	1 MZN = 0.1226 HKD
05 Tem 2024	1 HKD = 8.1549 MZN	1 MZN = 0.1226 HKD
06 Tem 2024	1 HKD = 8.1522 MZN	1 MZN = 0.1227 HKD
07 Tem 2024	1 HKD = 8.1522 MZN	1 MZN = 0.1227 HKD
08 Tem 2024	1 HKD = 8.1546 MZN	1 MZN = 0.1226 HKD
09 Tem 2024	1 HKD = 8.1538 MZN	1 MZN = 0.1226 HKD
10 Tem 2024	1 HKD = 8.1545 MZN	1 MZN = 0.1226 HKD
11 Tem 2024	1 HKD = 8.1567 MZN	1 MZN = 0.1226 HKD
12 Tem 2024	1 HKD = 8.1587 MZN	1 MZN = 0.1226 HKD
13 Tem 2024	1 HKD = 8.1838 MZN	1 MZN = 0.1222 HKD
14 Tem 2024	1 HKD = 8.1839 MZN	1 MZN = 0.1222 HKD
15 Tem 2024	1 HKD = 8.1867 MZN	1 MZN = 0.1221 HKD
16 Tem 2024	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
17 Tem 2024	1 HKD = 8.1843 MZN	1 MZN = 0.1222 HKD
18 Tem 2024	1 HKD = 8.1829 MZN	1 MZN = 0.1222 HKD
19 Tem 2024	1 HKD = 8.182 MZN	1 MZN = 0.1222 HKD
20 Tem 2024	1 HKD = 8.181 MZN	1 MZN = 0.1222 HKD
21 Tem 2024	1 HKD = 8.1811 MZN	1 MZN = 0.1222 HKD
22 Tem 2024	1 HKD = 8.1845 MZN	1 MZN = 0.1222 HKD
23 Tem 2024	1 HKD = 8.1845 MZN	1 MZN = 0.1222 HKD
24 Tem 2024	1 HKD = 8.1826 MZN	1 MZN = 0.1222 HKD
25 Tem 2024	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
26 Tem 2024	1 HKD = 8.1851 MZN	1 MZN = 0.1222 HKD
27 Tem 2024	1 HKD = 8.1856 MZN	1 MZN = 0.1222 HKD
28 Tem 2024	1 HKD = 8.1852 MZN	1 MZN = 0.1222 HKD
29 Tem 2024	1 HKD = 8.1809 MZN	1 MZN = 0.1222 HKD
30 Tem 2024	1 HKD = 8.1797 MZN	1 MZN = 0.1223 HKD
31 Tem 2024	1 HKD = 8.1797 MZN	1 MZN = 0.1223 HKD

Aug 2024

Tarih	HKD-MZN	MZN-HKD
01 Ağu 2024	1 HKD = 8.1767 MZN	1 MZN = 0.1223 HKD
02 Ağu 2024	1 HKD = 8.1815 MZN	1 MZN = 0.1222 HKD
03 Ağu 2024	1 HKD = 8.184 MZN	1 MZN = 0.1222 HKD
04 Ağu 2024	1 HKD = 8.184 MZN	1 MZN = 0.1222 HKD
05 Ağu 2024	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
06 Ağu 2024	1 HKD = 8.2002 MZN	1 MZN = 0.1219 HKD
07 Ağu 2024	1 HKD = 8.1953 MZN	1 MZN = 0.122 HKD
08 Ağu 2024	1 HKD = 8.2008 MZN	1 MZN = 0.1219 HKD
09 Ağu 2024	1 HKD = 8.1935 MZN	1 MZN = 0.122 HKD
10 Ağu 2024	1 HKD = 8.1944 MZN	1 MZN = 0.122 HKD
11 Ağu 2024	1 HKD = 8.1947 MZN	1 MZN = 0.122 HKD
12 Ağu 2024	1 HKD = 8.198 MZN	1 MZN = 0.122 HKD
13 Ağu 2024	1 HKD = 8.2037 MZN	1 MZN = 0.1219 HKD
14 Ağu 2024	1 HKD = 8.2042 MZN	1 MZN = 0.1219 HKD
15 Ağu 2024	1 HKD = 8.2005 MZN	1 MZN = 0.1219 HKD
16 Ağu 2024	1 HKD = 8.1968 MZN	1 MZN = 0.122 HKD
17 Ağu 2024	1 HKD = 8.1981 MZN	1 MZN = 0.122 HKD
18 Ağu 2024	1 HKD = 8.1985 MZN	1 MZN = 0.122 HKD
19 Ağu 2024	1 HKD = 8.199 MZN	1 MZN = 0.122 HKD
20 Ağu 2024	1 HKD = 8.2027 MZN	1 MZN = 0.1219 HKD
21 Ağu 2024	1 HKD = 8.1989 MZN	1 MZN = 0.122 HKD
22 Ağu 2024	1 HKD = 8.196 MZN	1 MZN = 0.122 HKD
23 Ağu 2024	1 HKD = 8.1938 MZN	1 MZN = 0.122 HKD
24 Ağu 2024	1 HKD = 8.1963 MZN	1 MZN = 0.122 HKD
25 Ağu 2024	1 HKD = 8.196 MZN	1 MZN = 0.122 HKD
26 Ağu 2024	1 HKD = 8.1969 MZN	1 MZN = 0.122 HKD
27 Ağu 2024	1 HKD = 8.1915 MZN	1 MZN = 0.1221 HKD
28 Ağu 2024	1 HKD = 8.1924 MZN	1 MZN = 0.1221 HKD
29 Ağu 2024	1 HKD = 8.1987 MZN	1 MZN = 0.122 HKD
30 Ağu 2024	1 HKD = 8.1948 MZN	1 MZN = 0.122 HKD
31 Ağu 2024	1 HKD = 8.1946 MZN	1 MZN = 0.122 HKD

Sep 2024

Tarih	HKD-MZN	MZN-HKD
01 Eyl 2024	1 HKD = 8.1955 MZN	1 MZN = 0.122 HKD
02 Eyl 2024	1 HKD = 8.1977 MZN	1 MZN = 0.122 HKD
03 Eyl 2024	1 HKD = 8.1946 MZN	1 MZN = 0.122 HKD
04 Eyl 2024	1 HKD = 8.1874 MZN	1 MZN = 0.1221 HKD
05 Eyl 2024	1 HKD = 8.1956 MZN	1 MZN = 0.122 HKD
06 Eyl 2024	1 HKD = 8.1965 MZN	1 MZN = 0.122 HKD
07 Eyl 2024	1 HKD = 8.1942 MZN	1 MZN = 0.122 HKD
08 Eyl 2024	1 HKD = 8.1942 MZN	1 MZN = 0.122 HKD
09 Eyl 2024	1 HKD = 8.1924 MZN	1 MZN = 0.1221 HKD
10 Eyl 2024	1 HKD = 8.1894 MZN	1 MZN = 0.1221 HKD
11 Eyl 2024	1 HKD = 8.195 MZN	1 MZN = 0.122 HKD
12 Eyl 2024	1 HKD = 8.184 MZN	1 MZN = 0.1222 HKD
13 Eyl 2024	1 HKD = 8.191 MZN	1 MZN = 0.1221 HKD
14 Eyl 2024	1 HKD = 8.1897 MZN	1 MZN = 0.1221 HKD
15 Eyl 2024	1 HKD = 8.1899 MZN	1 MZN = 0.1221 HKD
16 Eyl 2024	1 HKD = 8.1946 MZN	1 MZN = 0.122 HKD
17 Eyl 2024	1 HKD = 8.1974 MZN	1 MZN = 0.122 HKD
18 Eyl 2024	1 HKD = 8.1996 MZN	1 MZN = 0.122 HKD
19 Eyl 2024	1 HKD = 8.1986 MZN	1 MZN = 0.122 HKD
20 Eyl 2024	1 HKD = 8.1927 MZN	1 MZN = 0.1221 HKD
21 Eyl 2024	1 HKD = 8.195 MZN	1 MZN = 0.122 HKD
22 Eyl 2024	1 HKD = 8.195 MZN	1 MZN = 0.122 HKD
23 Eyl 2024	1 HKD = 8.2002 MZN	1 MZN = 0.1219 HKD
24 Eyl 2024	1 HKD = 8.2021 MZN	1 MZN = 0.1219 HKD
25 Eyl 2024	1 HKD = 8.2001 MZN	1 MZN = 0.1219 HKD
26 Eyl 2024	1 HKD = 8.2143 MZN	1 MZN = 0.1217 HKD
27 Eyl 2024	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
28 Eyl 2024	1 HKD = 8.2182 MZN	1 MZN = 0.1217 HKD
29 Eyl 2024	1 HKD = 8.2182 MZN	1 MZN = 0.1217 HKD
30 Eyl 2024	1 HKD = 8.2265 MZN	1 MZN = 0.1216 HKD

Oct 2024

Tarih	HKD-MZN	MZN-HKD
01 Eki 2024	1 HKD = 8.2166 MZN	1 MZN = 0.1217 HKD
02 Eki 2024	1 HKD = 8.2286 MZN	1 MZN = 0.1215 HKD
03 Eki 2024	1 HKD = 8.2243 MZN	1 MZN = 0.1216 HKD
04 Eki 2024	1 HKD = 8.2271 MZN	1 MZN = 0.1215 HKD
05 Eki 2024	1 HKD = 8.2276 MZN	1 MZN = 0.1215 HKD
06 Eki 2024	1 HKD = 8.2276 MZN	1 MZN = 0.1215 HKD
07 Eki 2024	1 HKD = 8.2272 MZN	1 MZN = 0.1215 HKD
08 Eki 2024	1 HKD = 8.2196 MZN	1 MZN = 0.1217 HKD
09 Eki 2024	1 HKD = 8.2137 MZN	1 MZN = 0.1217 HKD
10 Eki 2024	1 HKD = 8.1984 MZN	1 MZN = 0.122 HKD
11 Eki 2024	1 HKD = 8.2194 MZN	1 MZN = 0.1217 HKD
12 Eki 2024	1 HKD = 8.2245 MZN	1 MZN = 0.1216 HKD
13 Eki 2024	1 HKD = 8.2241 MZN	1 MZN = 0.1216 HKD
14 Eki 2024	1 HKD = 8.2328 MZN	1 MZN = 0.1215 HKD
15 Eki 2024	1 HKD = 8.2251 MZN	1 MZN = 0.1216 HKD
16 Eki 2024	1 HKD = 8.2245 MZN	1 MZN = 0.1216 HKD
17 Eki 2024	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
18 Eki 2024	1 HKD = 8.2253 MZN	1 MZN = 0.1216 HKD
19 Eki 2024	1 HKD = 8.2237 MZN	1 MZN = 0.1216 HKD
20 Eki 2024	1 HKD = 8.2237 MZN	1 MZN = 0.1216 HKD
21 Eki 2024	1 HKD = 8.221 MZN	1 MZN = 0.1216 HKD
22 Eki 2024	1 HKD = 8.2145 MZN	1 MZN = 0.1217 HKD
23 Eki 2024	1 HKD = 8.2247 MZN	1 MZN = 0.1216 HKD
24 Eki 2024	1 HKD = 8.2238 MZN	1 MZN = 0.1216 HKD
25 Eki 2024	1 HKD = 8.225 MZN	1 MZN = 0.1216 HKD
26 Eki 2024	1 HKD = 8.2249 MZN	1 MZN = 0.1216 HKD
27 Eki 2024	1 HKD = 8.2249 MZN	1 MZN = 0.1216 HKD
28 Eki 2024	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
29 Eki 2024	1 HKD = 8.2237 MZN	1 MZN = 0.1216 HKD
30 Eki 2024	1 HKD = 8.2235 MZN	1 MZN = 0.1216 HKD
31 Eki 2024	1 HKD = 8.2197 MZN	1 MZN = 0.1217 HKD

Nov 2024

Tarih	HKD-MZN	MZN-HKD
01 Kas 2024	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
02 Kas 2024	1 HKD = 8.2162 MZN	1 MZN = 0.1217 HKD
03 Kas 2024	1 HKD = 8.2177 MZN	1 MZN = 0.1217 HKD
04 Kas 2024	1 HKD = 8.2217 MZN	1 MZN = 0.1216 HKD
05 Kas 2024	1 HKD = 8.2219 MZN	1 MZN = 0.1216 HKD
06 Kas 2024	1 HKD = 8.2143 MZN	1 MZN = 0.1217 HKD
07 Kas 2024	1 HKD = 8.2225 MZN	1 MZN = 0.1216 HKD
08 Kas 2024	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
09 Kas 2024	1 HKD = 8.2198 MZN	1 MZN = 0.1217 HKD

HKD-MZN ve MZN-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler