currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-MYR ve MYR-HKD döviz kurları - 2025

HKD-MYR ve MYR-HKD döviz kurları - 2025

HKD-MYR ve MYR-HKD döviz kurları

2025 yılı için HKD-MYR ve MYR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 0,5639 MYR
1 MYR = 1,7734 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-MYRMYR-HKD
01 Oca 2025 1 HKD = 0.5748 MYR 1 MYR = 1.7398 HKD
02 Oca 2025 1 HKD = 0.5759 MYR 1 MYR = 1.7364 HKD
03 Oca 2025 1 HKD = 0.5783 MYR 1 MYR = 1.7293 HKD
04 Oca 2025 1 HKD = 0.5791 MYR 1 MYR = 1.7267 HKD
05 Oca 2025 1 HKD = 0.579 MYR 1 MYR = 1.727 HKD
06 Oca 2025 1 HKD = 0.5804 MYR 1 MYR = 1.723 HKD
07 Oca 2025 1 HKD = 0.5771 MYR 1 MYR = 1.7329 HKD
08 Oca 2025 1 HKD = 0.5788 MYR 1 MYR = 1.7277 HKD
09 Oca 2025 1 HKD = 0.5787 MYR 1 MYR = 1.7279 HKD
10 Oca 2025 1 HKD = 0.5776 MYR 1 MYR = 1.7313 HKD
11 Oca 2025 1 HKD = 0.5773 MYR 1 MYR = 1.7323 HKD
12 Oca 2025 1 HKD = 0.5774 MYR 1 MYR = 1.7319 HKD
13 Oca 2025 1 HKD = 0.5792 MYR 1 MYR = 1.7265 HKD
14 Oca 2025 1 HKD = 0.5786 MYR 1 MYR = 1.7283 HKD
15 Oca 2025 1 HKD = 0.5778 MYR 1 MYR = 1.7308 HKD
16 Oca 2025 1 HKD = 0.5781 MYR 1 MYR = 1.7299 HKD
17 Oca 2025 1 HKD = 0.5786 MYR 1 MYR = 1.7282 HKD
18 Oca 2025 1 HKD = 0.5787 MYR 1 MYR = 1.728 HKD
19 Oca 2025 1 HKD = 0.5787 MYR 1 MYR = 1.7279 HKD
20 Oca 2025 1 HKD = 0.578 MYR 1 MYR = 1.73 HKD
21 Oca 2025 1 HKD = 0.5748 MYR 1 MYR = 1.7397 HKD
22 Oca 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7554 HKD
23 Oca 2025 1 HKD = 0.5705 MYR 1 MYR = 1.7529 HKD
24 Oca 2025 1 HKD = 0.562 MYR 1 MYR = 1.7793 HKD
25 Oca 2025 1 HKD = 0.5621 MYR 1 MYR = 1.779 HKD
26 Oca 2025 1 HKD = 0.5622 MYR 1 MYR = 1.7788 HKD
27 Oca 2025 1 HKD = 0.5624 MYR 1 MYR = 1.7781 HKD
28 Oca 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7735 HKD
29 Oca 2025 1 HKD = 0.5638 MYR 1 MYR = 1.7737 HKD
30 Oca 2025 1 HKD = 0.5635 MYR 1 MYR = 1.7747 HKD
31 Oca 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD

Feb 2025

TarihHKD-MYRMYR-HKD
01 Şub 2025 1 HKD = 0.5718 MYR 1 MYR = 1.7488 HKD
02 Şub 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
03 Şub 2025 1 HKD = 0.5742 MYR 1 MYR = 1.7416 HKD
04 Şub 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7523 HKD
05 Şub 2025 1 HKD = 0.5679 MYR 1 MYR = 1.7608 HKD
06 Şub 2025 1 HKD = 0.5696 MYR 1 MYR = 1.7556 HKD
07 Şub 2025 1 HKD = 0.5701 MYR 1 MYR = 1.7542 HKD
08 Şub 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
09 Şub 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
10 Şub 2025 1 HKD = 0.5738 MYR 1 MYR = 1.7428 HKD
11 Şub 2025 1 HKD = 0.5735 MYR 1 MYR = 1.7435 HKD
12 Şub 2025 1 HKD = 0.5742 MYR 1 MYR = 1.7417 HKD
13 Şub 2025 1 HKD = 0.572 MYR 1 MYR = 1.7483 HKD
14 Şub 2025 1 HKD = 0.5698 MYR 1 MYR = 1.7551 HKD
15 Şub 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7555 HKD
16 Şub 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7555 HKD
17 Şub 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7547 HKD
18 Şub 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
19 Şub 2025 1 HKD = 0.5711 MYR 1 MYR = 1.751 HKD
20 Şub 2025 1 HKD = 0.5713 MYR 1 MYR = 1.7503 HKD
21 Şub 2025 1 HKD = 0.5686 MYR 1 MYR = 1.7588 HKD
22 Şub 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
23 Şub 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
24 Şub 2025 1 HKD = 0.5674 MYR 1 MYR = 1.7625 HKD
25 Şub 2025 1 HKD = 0.5688 MYR 1 MYR = 1.758 HKD
26 Şub 2025 1 HKD = 0.569 MYR 1 MYR = 1.7576 HKD
27 Şub 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
28 Şub 2025 1 HKD = 0.5714 MYR 1 MYR = 1.7501 HKD

Mar 2025

TarihHKD-MYRMYR-HKD
01 Mar 2025 1 HKD = 0.5737 MYR 1 MYR = 1.7431 HKD
02 Mar 2025 1 HKD = 0.5736 MYR 1 MYR = 1.7432 HKD
03 Mar 2025 1 HKD = 0.5734 MYR 1 MYR = 1.744 HKD
04 Mar 2025 1 HKD = 0.5746 MYR 1 MYR = 1.7403 HKD
05 Mar 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7545 HKD
06 Mar 2025 1 HKD = 0.5696 MYR 1 MYR = 1.7557 HKD
07 Mar 2025 1 HKD = 0.5681 MYR 1 MYR = 1.7602 HKD
08 Mar 2025 1 HKD = 0.5688 MYR 1 MYR = 1.758 HKD
09 Mar 2025 1 HKD = 0.5681 MYR 1 MYR = 1.7603 HKD
10 Mar 2025 1 HKD = 0.5684 MYR 1 MYR = 1.7594 HKD
11 Mar 2025 1 HKD = 0.569 MYR 1 MYR = 1.7575 HKD
12 Mar 2025 1 HKD = 0.5702 MYR 1 MYR = 1.7537 HKD
13 Mar 2025 1 HKD = 0.571 MYR 1 MYR = 1.7512 HKD
14 Mar 2025 1 HKD = 0.5705 MYR 1 MYR = 1.7527 HKD
15 Mar 2025 1 HKD = 0.5719 MYR 1 MYR = 1.7486 HKD
16 Mar 2025 1 HKD = 0.5721 MYR 1 MYR = 1.7481 HKD
17 Mar 2025 1 HKD = 0.5721 MYR 1 MYR = 1.7481 HKD
18 Mar 2025 1 HKD = 0.5723 MYR 1 MYR = 1.7474 HKD
19 Mar 2025 1 HKD = 0.572 MYR 1 MYR = 1.7484 HKD
20 Mar 2025 1 HKD = 0.5708 MYR 1 MYR = 1.7518 HKD
21 Mar 2025 1 HKD = 0.5693 MYR 1 MYR = 1.7565 HKD
22 Mar 2025 1 HKD = 0.5689 MYR 1 MYR = 1.7579 HKD
23 Mar 2025 1 HKD = 0.5688 MYR 1 MYR = 1.7582 HKD
24 Mar 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7583 HKD
25 Mar 2025 1 HKD = 0.5703 MYR 1 MYR = 1.7534 HKD
26 Mar 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7554 HKD
27 Mar 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7547 HKD
28 Mar 2025 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
29 Mar 2025 1 HKD = 0.5703 MYR 1 MYR = 1.7535 HKD
30 Mar 2025 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
31 Mar 2025 1 HKD = 0.5701 MYR 1 MYR = 1.7542 HKD

Apr 2025

TarihHKD-MYRMYR-HKD
01 Nis 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
02 Nis 2025 1 HKD = 0.5724 MYR 1 MYR = 1.7471 HKD
03 Nis 2025 1 HKD = 0.5726 MYR 1 MYR = 1.7464 HKD
04 Nis 2025 1 HKD = 0.5709 MYR 1 MYR = 1.7517 HKD
05 Nis 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7522 HKD
06 Nis 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7522 HKD
07 Nis 2025 1 HKD = 0.5766 MYR 1 MYR = 1.7342 HKD
08 Nis 2025 1 HKD = 0.5765 MYR 1 MYR = 1.7347 HKD
09 Nis 2025 1 HKD = 0.5797 MYR 1 MYR = 1.7249 HKD
10 Nis 2025 1 HKD = 0.5794 MYR 1 MYR = 1.7261 HKD
11 Nis 2025 1 HKD = 0.5763 MYR 1 MYR = 1.7351 HKD
12 Nis 2025 1 HKD = 0.5702 MYR 1 MYR = 1.7537 HKD
13 Nis 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7523 HKD
14 Nis 2025 1 HKD = 0.5705 MYR 1 MYR = 1.753 HKD
15 Nis 2025 1 HKD = 0.5688 MYR 1 MYR = 1.7581 HKD
16 Nis 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
17 Nis 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
18 Nis 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
19 Nis 2025 1 HKD = 0.5678 MYR 1 MYR = 1.7612 HKD
20 Nis 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
21 Nis 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
22 Nis 2025 1 HKD = 0.5661 MYR 1 MYR = 1.7665 HKD
23 Nis 2025 1 HKD = 0.5659 MYR 1 MYR = 1.767 HKD
24 Nis 2025 1 HKD = 0.5636 MYR 1 MYR = 1.7742 HKD
25 Nis 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7733 HKD
26 Nis 2025 1 HKD = 0.5637 MYR 1 MYR = 1.7739 HKD
27 Nis 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7735 HKD
28 Nis 2025 1 HKD = 0.5625 MYR 1 MYR = 1.7779 HKD
29 Nis 2025 1 HKD = 0.5578 MYR 1 MYR = 1.7928 HKD
30 Nis 2025 1 HKD = 0.5563 MYR 1 MYR = 1.7975 HKD

May 2025

TarihHKD-MYRMYR-HKD
01 May 2025 1 HKD = 0.5563 MYR 1 MYR = 1.7976 HKD
02 May 2025 1 HKD = 0.5499 MYR 1 MYR = 1.8186 HKD
03 May 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
04 May 2025 1 HKD = 0.5499 MYR 1 MYR = 1.8186 HKD
05 May 2025 1 HKD = 0.5489 MYR 1 MYR = 1.8218 HKD
06 May 2025 1 HKD = 0.5461 MYR 1 MYR = 1.8311 HKD
07 May 2025 1 HKD = 0.5463 MYR 1 MYR = 1.8304 HKD
08 May 2025 1 HKD = 0.5509 MYR 1 MYR = 1.8153 HKD
09 May 2025 1 HKD = 0.5525 MYR 1 MYR = 1.8101 HKD
10 May 2025 1 HKD = 0.5524 MYR 1 MYR = 1.8102 HKD
11 May 2025 1 HKD = 0.5524 MYR 1 MYR = 1.8102 HKD
12 May 2025 1 HKD = 0.5515 MYR 1 MYR = 1.8132 HKD
13 May 2025 1 HKD = 0.5546 MYR 1 MYR = 1.8031 HKD
14 May 2025 1 HKD = 0.5497 MYR 1 MYR = 1.8193 HKD
15 May 2025 1 HKD = 0.5486 MYR 1 MYR = 1.8228 HKD
16 May 2025 1 HKD = 0.5498 MYR 1 MYR = 1.819 HKD
17 May 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
18 May 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
19 May 2025 1 HKD = 0.5488 MYR 1 MYR = 1.8222 HKD
20 May 2025 1 HKD = 0.5493 MYR 1 MYR = 1.8205 HKD
21 May 2025 1 HKD = 0.5453 MYR 1 MYR = 1.8338 HKD
22 May 2025 1 HKD = 0.5463 MYR 1 MYR = 1.8305 HKD
23 May 2025 1 HKD = 0.5402 MYR 1 MYR = 1.851 HKD
24 May 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8512 HKD
25 May 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8513 HKD
26 May 2025 1 HKD = 0.5384 MYR 1 MYR = 1.8574 HKD
27 May 2025 1 HKD = 0.5408 MYR 1 MYR = 1.8491 HKD
28 May 2025 1 HKD = 0.539 MYR 1 MYR = 1.8551 HKD
29 May 2025 1 HKD = 0.5414 MYR 1 MYR = 1.847 HKD
30 May 2025 1 HKD = 0.5428 MYR 1 MYR = 1.8424 HKD
31 May 2025 1 HKD = 0.5429 MYR 1 MYR = 1.842 HKD

Jun 2025

TarihHKD-MYRMYR-HKD
01 Haz 2025 1 HKD = 0.5429 MYR 1 MYR = 1.8421 HKD
02 Haz 2025 1 HKD = 0.5427 MYR 1 MYR = 1.8428 HKD
03 Haz 2025 1 HKD = 0.5411 MYR 1 MYR = 1.8481 HKD
04 Haz 2025 1 HKD = 0.5412 MYR 1 MYR = 1.8476 HKD
05 Haz 2025 1 HKD = 0.539 MYR 1 MYR = 1.8551 HKD
06 Haz 2025 1 HKD = 0.5391 MYR 1 MYR = 1.8548 HKD
07 Haz 2025 1 HKD = 0.5387 MYR 1 MYR = 1.8562 HKD
08 Haz 2025 1 HKD = 0.539 MYR 1 MYR = 1.8554 HKD
09 Haz 2025 1 HKD = 0.539 MYR 1 MYR = 1.8552 HKD
10 Haz 2025 1 HKD = 0.5397 MYR 1 MYR = 1.853 HKD
11 Haz 2025 1 HKD = 0.5399 MYR 1 MYR = 1.8523 HKD
12 Haz 2025 1 HKD = 0.5378 MYR 1 MYR = 1.8595 HKD
13 Haz 2025 1 HKD = 0.5409 MYR 1 MYR = 1.8489 HKD
14 Haz 2025 1 HKD = 0.5408 MYR 1 MYR = 1.849 HKD

HKD-MYR ve MYR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats