currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-MXN ve MXN-HKD döviz kurları - 2025

HKD-MXN ve MXN-HKD döviz kurları - 2025

HKD-MXN ve MXN-HKD döviz kurları

2025 yılı için HKD-MXN ve MXN-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 2,5769 MXN
1 MXN = 0,3881 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-MXNMXN-HKD
01 Oca 2025 1 HKD = 2.6877 MXN 1 MXN = 0.3721 HKD
02 Oca 2025 1 HKD = 2.6671 MXN 1 MXN = 0.3749 HKD
03 Oca 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
04 Oca 2025 1 HKD = 2.653 MXN 1 MXN = 0.3769 HKD
05 Oca 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
06 Oca 2025 1 HKD = 2.6146 MXN 1 MXN = 0.3825 HKD
07 Oca 2025 1 HKD = 2.6152 MXN 1 MXN = 0.3824 HKD
08 Oca 2025 1 HKD = 2.6289 MXN 1 MXN = 0.3804 HKD
09 Oca 2025 1 HKD = 2.6276 MXN 1 MXN = 0.3806 HKD
10 Oca 2025 1 HKD = 2.6352 MXN 1 MXN = 0.3795 HKD
11 Oca 2025 1 HKD = 2.6599 MXN 1 MXN = 0.376 HKD
12 Oca 2025 1 HKD = 2.6602 MXN 1 MXN = 0.3759 HKD
13 Oca 2025 1 HKD = 2.6693 MXN 1 MXN = 0.3746 HKD
14 Oca 2025 1 HKD = 2.6511 MXN 1 MXN = 0.3772 HKD
15 Oca 2025 1 HKD = 2.6306 MXN 1 MXN = 0.3801 HKD
16 Oca 2025 1 HKD = 2.6428 MXN 1 MXN = 0.3784 HKD
17 Oca 2025 1 HKD = 2.67 MXN 1 MXN = 0.3745 HKD
18 Oca 2025 1 HKD = 2.669 MXN 1 MXN = 0.3747 HKD
19 Oca 2025 1 HKD = 2.6703 MXN 1 MXN = 0.3745 HKD
20 Oca 2025 1 HKD = 2.6699 MXN 1 MXN = 0.3745 HKD
21 Oca 2025 1 HKD = 2.6601 MXN 1 MXN = 0.3759 HKD
22 Oca 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
23 Oca 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
24 Oca 2025 1 HKD = 2.6016 MXN 1 MXN = 0.3844 HKD
25 Oca 2025 1 HKD = 2.6035 MXN 1 MXN = 0.3841 HKD
26 Oca 2025 1 HKD = 2.6032 MXN 1 MXN = 0.3841 HKD
27 Oca 2025 1 HKD = 2.6314 MXN 1 MXN = 0.38 HKD
28 Oca 2025 1 HKD = 2.6538 MXN 1 MXN = 0.3768 HKD
29 Oca 2025 1 HKD = 2.6331 MXN 1 MXN = 0.3798 HKD
30 Oca 2025 1 HKD = 2.633 MXN 1 MXN = 0.3798 HKD
31 Oca 2025 1 HKD = 2.6577 MXN 1 MXN = 0.3763 HKD

Feb 2025

TarihHKD-MXNMXN-HKD
01 Şub 2025 1 HKD = 2.6547 MXN 1 MXN = 0.3767 HKD
02 Şub 2025 1 HKD = 2.6535 MXN 1 MXN = 0.3769 HKD
03 Şub 2025 1 HKD = 2.6886 MXN 1 MXN = 0.3719 HKD
04 Şub 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
05 Şub 2025 1 HKD = 2.6436 MXN 1 MXN = 0.3783 HKD
06 Şub 2025 1 HKD = 2.647 MXN 1 MXN = 0.3778 HKD
07 Şub 2025 1 HKD = 2.635 MXN 1 MXN = 0.3795 HKD
08 Şub 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
09 Şub 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
10 Şub 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
11 Şub 2025 1 HKD = 2.6448 MXN 1 MXN = 0.3781 HKD
12 Şub 2025 1 HKD = 2.6371 MXN 1 MXN = 0.3792 HKD
13 Şub 2025 1 HKD = 2.649 MXN 1 MXN = 0.3775 HKD
14 Şub 2025 1 HKD = 2.6151 MXN 1 MXN = 0.3824 HKD
15 Şub 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
16 Şub 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
17 Şub 2025 1 HKD = 2.6199 MXN 1 MXN = 0.3817 HKD
18 Şub 2025 1 HKD = 2.608 MXN 1 MXN = 0.3834 HKD
19 Şub 2025 1 HKD = 2.6122 MXN 1 MXN = 0.3828 HKD
20 Şub 2025 1 HKD = 2.6195 MXN 1 MXN = 0.3817 HKD
21 Şub 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
22 Şub 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
23 Şub 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
24 Şub 2025 1 HKD = 2.6264 MXN 1 MXN = 0.3807 HKD
25 Şub 2025 1 HKD = 2.6388 MXN 1 MXN = 0.379 HKD
26 Şub 2025 1 HKD = 2.6304 MXN 1 MXN = 0.3802 HKD
27 Şub 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
28 Şub 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD

Mar 2025

TarihHKD-MXNMXN-HKD
01 Mar 2025 1 HKD = 2.6413 MXN 1 MXN = 0.3786 HKD
02 Mar 2025 1 HKD = 2.6421 MXN 1 MXN = 0.3785 HKD
03 Mar 2025 1 HKD = 2.6351 MXN 1 MXN = 0.3795 HKD
04 Mar 2025 1 HKD = 2.6621 MXN 1 MXN = 0.3756 HKD
05 Mar 2025 1 HKD = 2.6462 MXN 1 MXN = 0.3779 HKD
06 Mar 2025 1 HKD = 2.626 MXN 1 MXN = 0.3808 HKD
07 Mar 2025 1 HKD = 2.611 MXN 1 MXN = 0.383 HKD
08 Mar 2025 1 HKD = 2.6075 MXN 1 MXN = 0.3835 HKD
09 Mar 2025 1 HKD = 2.6081 MXN 1 MXN = 0.3834 HKD
10 Mar 2025 1 HKD = 2.5998 MXN 1 MXN = 0.3846 HKD
11 Mar 2025 1 HKD = 2.6176 MXN 1 MXN = 0.382 HKD
12 Mar 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
13 Mar 2025 1 HKD = 2.5948 MXN 1 MXN = 0.3854 HKD
14 Mar 2025 1 HKD = 2.5701 MXN 1 MXN = 0.3891 HKD
15 Mar 2025 1 HKD = 2.5633 MXN 1 MXN = 0.3901 HKD
16 Mar 2025 1 HKD = 2.5647 MXN 1 MXN = 0.3899 HKD
17 Mar 2025 1 HKD = 2.5627 MXN 1 MXN = 0.3902 HKD
18 Mar 2025 1 HKD = 2.5855 MXN 1 MXN = 0.3868 HKD
19 Mar 2025 1 HKD = 2.5672 MXN 1 MXN = 0.3895 HKD
20 Mar 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
21 Mar 2025 1 HKD = 2.6044 MXN 1 MXN = 0.384 HKD
22 Mar 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
23 Mar 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
24 Mar 2025 1 HKD = 2.5962 MXN 1 MXN = 0.3852 HKD
25 Mar 2025 1 HKD = 2.5773 MXN 1 MXN = 0.388 HKD
26 Mar 2025 1 HKD = 2.5808 MXN 1 MXN = 0.3875 HKD
27 Mar 2025 1 HKD = 2.6088 MXN 1 MXN = 0.3833 HKD
28 Mar 2025 1 HKD = 2.6123 MXN 1 MXN = 0.3828 HKD
29 Mar 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
30 Mar 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
31 Mar 2025 1 HKD = 2.6231 MXN 1 MXN = 0.3812 HKD

Apr 2025

TarihHKD-MXNMXN-HKD
01 Nis 2025 1 HKD = 2.6372 MXN 1 MXN = 0.3792 HKD
02 Nis 2025 1 HKD = 2.616 MXN 1 MXN = 0.3823 HKD
03 Nis 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
04 Nis 2025 1 HKD = 2.62 MXN 1 MXN = 0.3817 HKD
05 Nis 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
06 Nis 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
07 Nis 2025 1 HKD = 2.6575 MXN 1 MXN = 0.3763 HKD
08 Nis 2025 1 HKD = 2.6446 MXN 1 MXN = 0.3781 HKD
09 Nis 2025 1 HKD = 2.7017 MXN 1 MXN = 0.3701 HKD
10 Nis 2025 1 HKD = 2.6266 MXN 1 MXN = 0.3807 HKD
11 Nis 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
12 Nis 2025 1 HKD = 2.6183 MXN 1 MXN = 0.3819 HKD
13 Nis 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD
14 Nis 2025 1 HKD = 2.6003 MXN 1 MXN = 0.3846 HKD
15 Nis 2025 1 HKD = 2.5834 MXN 1 MXN = 0.3871 HKD
16 Nis 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
17 Nis 2025 1 HKD = 2.5675 MXN 1 MXN = 0.3895 HKD
18 Nis 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
19 Nis 2025 1 HKD = 2.5406 MXN 1 MXN = 0.3936 HKD
20 Nis 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
21 Nis 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
22 Nis 2025 1 HKD = 2.5304 MXN 1 MXN = 0.3952 HKD
23 Nis 2025 1 HKD = 2.5208 MXN 1 MXN = 0.3967 HKD
24 Nis 2025 1 HKD = 2.5261 MXN 1 MXN = 0.3959 HKD
25 Nis 2025 1 HKD = 2.5333 MXN 1 MXN = 0.3947 HKD
26 Nis 2025 1 HKD = 2.5137 MXN 1 MXN = 0.3978 HKD
27 Nis 2025 1 HKD = 2.5144 MXN 1 MXN = 0.3977 HKD
28 Nis 2025 1 HKD = 2.5154 MXN 1 MXN = 0.3976 HKD
29 Nis 2025 1 HKD = 2.5287 MXN 1 MXN = 0.3955 HKD
30 Nis 2025 1 HKD = 2.5193 MXN 1 MXN = 0.3969 HKD

May 2025

TarihHKD-MXNMXN-HKD
01 May 2025 1 HKD = 2.5289 MXN 1 MXN = 0.3954 HKD
02 May 2025 1 HKD = 2.5401 MXN 1 MXN = 0.3937 HKD
03 May 2025 1 HKD = 2.5263 MXN 1 MXN = 0.3958 HKD
04 May 2025 1 HKD = 2.5269 MXN 1 MXN = 0.3957 HKD
05 May 2025 1 HKD = 2.529 MXN 1 MXN = 0.3954 HKD
06 May 2025 1 HKD = 2.5446 MXN 1 MXN = 0.393 HKD
07 May 2025 1 HKD = 2.5298 MXN 1 MXN = 0.3953 HKD
08 May 2025 1 HKD = 2.5191 MXN 1 MXN = 0.397 HKD
09 May 2025 1 HKD = 2.508 MXN 1 MXN = 0.3987 HKD
10 May 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
11 May 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
12 May 2025 1 HKD = 2.5081 MXN 1 MXN = 0.3987 HKD
13 May 2025 1 HKD = 2.5091 MXN 1 MXN = 0.3986 HKD
14 May 2025 1 HKD = 2.4811 MXN 1 MXN = 0.403 HKD
15 May 2025 1 HKD = 2.4773 MXN 1 MXN = 0.4037 HKD
16 May 2025 1 HKD = 2.4889 MXN 1 MXN = 0.4018 HKD
17 May 2025 1 HKD = 2.4913 MXN 1 MXN = 0.4014 HKD
18 May 2025 1 HKD = 2.492 MXN 1 MXN = 0.4013 HKD
19 May 2025 1 HKD = 2.4871 MXN 1 MXN = 0.4021 HKD
20 May 2025 1 HKD = 2.4645 MXN 1 MXN = 0.4058 HKD
21 May 2025 1 HKD = 2.4622 MXN 1 MXN = 0.4061 HKD
22 May 2025 1 HKD = 2.4762 MXN 1 MXN = 0.4038 HKD
23 May 2025 1 HKD = 2.461 MXN 1 MXN = 0.4063 HKD
24 May 2025 1 HKD = 2.4566 MXN 1 MXN = 0.4071 HKD
25 May 2025 1 HKD = 2.4567 MXN 1 MXN = 0.407 HKD
26 May 2025 1 HKD = 2.4497 MXN 1 MXN = 0.4082 HKD
27 May 2025 1 HKD = 2.456 MXN 1 MXN = 0.4072 HKD
28 May 2025 1 HKD = 2.4616 MXN 1 MXN = 0.4062 HKD
29 May 2025 1 HKD = 2.4756 MXN 1 MXN = 0.4039 HKD
30 May 2025 1 HKD = 2.4588 MXN 1 MXN = 0.4067 HKD
31 May 2025 1 HKD = 2.479 MXN 1 MXN = 0.4034 HKD

Jun 2025

TarihHKD-MXNMXN-HKD
01 Haz 2025 1 HKD = 2.4781 MXN 1 MXN = 0.4035 HKD
02 Haz 2025 1 HKD = 2.4609 MXN 1 MXN = 0.4064 HKD
03 Haz 2025 1 HKD = 2.452 MXN 1 MXN = 0.4078 HKD
04 Haz 2025 1 HKD = 2.4475 MXN 1 MXN = 0.4086 HKD
05 Haz 2025 1 HKD = 2.4486 MXN 1 MXN = 0.4084 HKD
06 Haz 2025 1 HKD = 2.4403 MXN 1 MXN = 0.4098 HKD
07 Haz 2025 1 HKD = 2.4355 MXN 1 MXN = 0.4106 HKD
08 Haz 2025 1 HKD = 2.4362 MXN 1 MXN = 0.4105 HKD
09 Haz 2025 1 HKD = 2.4299 MXN 1 MXN = 0.4115 HKD
10 Haz 2025 1 HKD = 2.4253 MXN 1 MXN = 0.4123 HKD
11 Haz 2025 1 HKD = 2.4217 MXN 1 MXN = 0.4129 HKD
12 Haz 2025 1 HKD = 2.4095 MXN 1 MXN = 0.415 HKD
13 Haz 2025 1 HKD = 2.426 MXN 1 MXN = 0.4122 HKD
14 Haz 2025 1 HKD = 2.4156 MXN 1 MXN = 0.414 HKD

HKD-MXN ve MXN-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats