> HKD-MXN ve MXN-HKD döviz kurları - 2024

HKD-MXN ve MXN-HKD döviz kurları - 2024

HKD-MXN ve MXN-HKD döviz kurları

2024 yılı için HKD-MXN ve MXN-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 2,3033 MXN

1 MXN = 0,4342 HKD

1Y 2Y 3Y

HKD'den MXN'yeMXN'den HKD'E

Jan 2024

Tarih	HKD-MXN	MXN-HKD
01 Oca 2024	1 HKD = 2.1706 MXN	1 MXN = 0.4607 HKD
02 Oca 2024	1 HKD = 2.1822 MXN	1 MXN = 0.4583 HKD
03 Oca 2024	1 HKD = 2.1898 MXN	1 MXN = 0.4567 HKD
04 Oca 2024	1 HKD = 2.1767 MXN	1 MXN = 0.4594 HKD
05 Oca 2024	1 HKD = 2.1806 MXN	1 MXN = 0.4586 HKD
06 Oca 2024	1 HKD = 2.1609 MXN	1 MXN = 0.4628 HKD
07 Oca 2024	1 HKD = 2.1609 MXN	1 MXN = 0.4628 HKD
08 Oca 2024	1 HKD = 2.1647 MXN	1 MXN = 0.4619 HKD
09 Oca 2024	1 HKD = 2.1585 MXN	1 MXN = 0.4633 HKD
10 Oca 2024	1 HKD = 2.1721 MXN	1 MXN = 0.4604 HKD
11 Oca 2024	1 HKD = 2.1729 MXN	1 MXN = 0.4602 HKD
12 Oca 2024	1 HKD = 2.1595 MXN	1 MXN = 0.4631 HKD
13 Oca 2024	1 HKD = 2.1574 MXN	1 MXN = 0.4635 HKD
14 Oca 2024	1 HKD = 2.1574 MXN	1 MXN = 0.4635 HKD
15 Oca 2024	1 HKD = 2.1604 MXN	1 MXN = 0.4629 HKD
16 Oca 2024	1 HKD = 2.1785 MXN	1 MXN = 0.459 HKD
17 Oca 2024	1 HKD = 2.2094 MXN	1 MXN = 0.4526 HKD
18 Oca 2024	1 HKD = 2.1966 MXN	1 MXN = 0.4553 HKD
19 Oca 2024	1 HKD = 2.1891 MXN	1 MXN = 0.4568 HKD
20 Oca 2024	1 HKD = 2.1858 MXN	1 MXN = 0.4575 HKD
21 Oca 2024	1 HKD = 2.1858 MXN	1 MXN = 0.4575 HKD
22 Oca 2024	1 HKD = 2.1835 MXN	1 MXN = 0.458 HKD
23 Oca 2024	1 HKD = 2.2053 MXN	1 MXN = 0.4535 HKD
24 Oca 2024	1 HKD = 2.1994 MXN	1 MXN = 0.4547 HKD
25 Oca 2024	1 HKD = 2.2036 MXN	1 MXN = 0.4538 HKD
26 Oca 2024	1 HKD = 2.1963 MXN	1 MXN = 0.4553 HKD
27 Oca 2024	1 HKD = 2.1949 MXN	1 MXN = 0.4556 HKD
28 Oca 2024	1 HKD = 2.1949 MXN	1 MXN = 0.4556 HKD
29 Oca 2024	1 HKD = 2.1958 MXN	1 MXN = 0.4554 HKD
30 Oca 2024	1 HKD = 2.2034 MXN	1 MXN = 0.4538 HKD
31 Oca 2024	1 HKD = 2.1933 MXN	1 MXN = 0.4559 HKD

Feb 2024

Tarih	HKD-MXN	MXN-HKD
01 Şub 2024	1 HKD = 2.2021 MXN	1 MXN = 0.4541 HKD
02 Şub 2024	1 HKD = 2.1811 MXN	1 MXN = 0.4585 HKD
03 Şub 2024	1 HKD = 2.1903 MXN	1 MXN = 0.4566 HKD
04 Şub 2024	1 HKD = 2.1903 MXN	1 MXN = 0.4566 HKD
05 Şub 2024	1 HKD = 2.1982 MXN	1 MXN = 0.4549 HKD
06 Şub 2024	1 HKD = 2.18 MXN	1 MXN = 0.4587 HKD
07 Şub 2024	1 HKD = 2.181 MXN	1 MXN = 0.4585 HKD
08 Şub 2024	1 HKD = 2.184 MXN	1 MXN = 0.4579 HKD
09 Şub 2024	1 HKD = 2.1897 MXN	1 MXN = 0.4567 HKD
10 Şub 2024	1 HKD = 2.185 MXN	1 MXN = 0.4577 HKD
11 Şub 2024	1 HKD = 2.185 MXN	1 MXN = 0.4577 HKD
12 Şub 2024	1 HKD = 2.1803 MXN	1 MXN = 0.4587 HKD
13 Şub 2024	1 HKD = 2.1844 MXN	1 MXN = 0.4578 HKD
14 Şub 2024	1 HKD = 2.1917 MXN	1 MXN = 0.4563 HKD
15 Şub 2024	1 HKD = 2.1847 MXN	1 MXN = 0.4577 HKD
16 Şub 2024	1 HKD = 2.1784 MXN	1 MXN = 0.4591 HKD
17 Şub 2024	1 HKD = 2.18 MXN	1 MXN = 0.4587 HKD
18 Şub 2024	1 HKD = 2.18 MXN	1 MXN = 0.4587 HKD
19 Şub 2024	1 HKD = 2.1801 MXN	1 MXN = 0.4587 HKD
20 Şub 2024	1 HKD = 2.1745 MXN	1 MXN = 0.4599 HKD
21 Şub 2024	1 HKD = 2.1805 MXN	1 MXN = 0.4586 HKD
22 Şub 2024	1 HKD = 2.1834 MXN	1 MXN = 0.458 HKD
23 Şub 2024	1 HKD = 2.1825 MXN	1 MXN = 0.4582 HKD
24 Şub 2024	1 HKD = 2.188 MXN	1 MXN = 0.457 HKD
25 Şub 2024	1 HKD = 2.188 MXN	1 MXN = 0.457 HKD
26 Şub 2024	1 HKD = 2.1856 MXN	1 MXN = 0.4575 HKD
27 Şub 2024	1 HKD = 2.1804 MXN	1 MXN = 0.4586 HKD
28 Şub 2024	1 HKD = 2.1833 MXN	1 MXN = 0.458 HKD
29 Şub 2024	1 HKD = 2.1829 MXN	1 MXN = 0.4581 HKD

Mar 2024

Tarih	HKD-MXN	MXN-HKD
01 Mar 2024	1 HKD = 2.1746 MXN	1 MXN = 0.4599 HKD
02 Mar 2024	1 HKD = 2.1735 MXN	1 MXN = 0.4601 HKD
03 Mar 2024	1 HKD = 2.1735 MXN	1 MXN = 0.4601 HKD
04 Mar 2024	1 HKD = 2.1744 MXN	1 MXN = 0.4599 HKD
05 Mar 2024	1 HKD = 2.1667 MXN	1 MXN = 0.4615 HKD
06 Mar 2024	1 HKD = 2.1574 MXN	1 MXN = 0.4635 HKD
07 Mar 2024	1 HKD = 2.1562 MXN	1 MXN = 0.4638 HKD
08 Mar 2024	1 HKD = 2.1559 MXN	1 MXN = 0.4638 HKD
09 Mar 2024	1 HKD = 2.1482 MXN	1 MXN = 0.4655 HKD
10 Mar 2024	1 HKD = 2.1482 MXN	1 MXN = 0.4655 HKD
11 Mar 2024	1 HKD = 2.1481 MXN	1 MXN = 0.4655 HKD
12 Mar 2024	1 HKD = 2.1506 MXN	1 MXN = 0.465 HKD
13 Mar 2024	1 HKD = 2.1439 MXN	1 MXN = 0.4664 HKD
14 Mar 2024	1 HKD = 2.1329 MXN	1 MXN = 0.4689 HKD
15 Mar 2024	1 HKD = 2.1338 MXN	1 MXN = 0.4687 HKD
16 Mar 2024	1 HKD = 2.1372 MXN	1 MXN = 0.4679 HKD
17 Mar 2024	1 HKD = 2.1372 MXN	1 MXN = 0.4679 HKD
18 Mar 2024	1 HKD = 2.1416 MXN	1 MXN = 0.467 HKD
19 Mar 2024	1 HKD = 2.1617 MXN	1 MXN = 0.4626 HKD
20 Mar 2024	1 HKD = 2.1508 MXN	1 MXN = 0.4649 HKD
21 Mar 2024	1 HKD = 2.1402 MXN	1 MXN = 0.4672 HKD
22 Mar 2024	1 HKD = 2.1433 MXN	1 MXN = 0.4666 HKD
23 Mar 2024	1 HKD = 2.1428 MXN	1 MXN = 0.4667 HKD
24 Mar 2024	1 HKD = 2.1428 MXN	1 MXN = 0.4667 HKD
25 Mar 2024	1 HKD = 2.1386 MXN	1 MXN = 0.4676 HKD
26 Mar 2024	1 HKD = 2.1334 MXN	1 MXN = 0.4687 HKD
27 Mar 2024	1 HKD = 2.1198 MXN	1 MXN = 0.4718 HKD
28 Mar 2024	1 HKD = 2.1184 MXN	1 MXN = 0.472 HKD
29 Mar 2024	1 HKD = 2.1166 MXN	1 MXN = 0.4725 HKD
30 Mar 2024	1 HKD = 2.1159 MXN	1 MXN = 0.4726 HKD
31 Mar 2024	1 HKD = 2.1159 MXN	1 MXN = 0.4726 HKD

Apr 2024

Tarih	HKD-MXN	MXN-HKD
01 Nis 2024	1 HKD = 2.1152 MXN	1 MXN = 0.4728 HKD
02 Nis 2024	1 HKD = 2.1215 MXN	1 MXN = 0.4714 HKD
03 Nis 2024	1 HKD = 2.1182 MXN	1 MXN = 0.4721 HKD
04 Nis 2024	1 HKD = 2.1146 MXN	1 MXN = 0.4729 HKD
05 Nis 2024	1 HKD = 2.1108 MXN	1 MXN = 0.4738 HKD
06 Nis 2024	1 HKD = 2.1014 MXN	1 MXN = 0.4759 HKD
07 Nis 2024	1 HKD = 2.1014 MXN	1 MXN = 0.4759 HKD
08 Nis 2024	1 HKD = 2.1003 MXN	1 MXN = 0.4761 HKD
09 Nis 2024	1 HKD = 2.0831 MXN	1 MXN = 0.4801 HKD
10 Nis 2024	1 HKD = 2.0827 MXN	1 MXN = 0.4801 HKD
11 Nis 2024	1 HKD = 2.0988 MXN	1 MXN = 0.4765 HKD
12 Nis 2024	1 HKD = 2.1067 MXN	1 MXN = 0.4747 HKD
13 Nis 2024	1 HKD = 2.1236 MXN	1 MXN = 0.4709 HKD
14 Nis 2024	1 HKD = 2.1236 MXN	1 MXN = 0.4709 HKD
15 Nis 2024	1 HKD = 2.1162 MXN	1 MXN = 0.4725 HKD
16 Nis 2024	1 HKD = 2.1499 MXN	1 MXN = 0.4651 HKD
17 Nis 2024	1 HKD = 2.1683 MXN	1 MXN = 0.4612 HKD
18 Nis 2024	1 HKD = 2.165 MXN	1 MXN = 0.4619 HKD
19 Nis 2024	1 HKD = 2.2105 MXN	1 MXN = 0.4524 HKD
20 Nis 2024	1 HKD = 2.1836 MXN	1 MXN = 0.458 HKD
21 Nis 2024	1 HKD = 2.1836 MXN	1 MXN = 0.458 HKD
22 Nis 2024	1 HKD = 2.1826 MXN	1 MXN = 0.4582 HKD
23 Nis 2024	1 HKD = 2.1859 MXN	1 MXN = 0.4575 HKD
24 Nis 2024	1 HKD = 2.1636 MXN	1 MXN = 0.4622 HKD
25 Nis 2024	1 HKD = 2.1771 MXN	1 MXN = 0.4593 HKD
26 Nis 2024	1 HKD = 2.2004 MXN	1 MXN = 0.4545 HKD
27 Nis 2024	1 HKD = 2.192 MXN	1 MXN = 0.4562 HKD
28 Nis 2024	1 HKD = 2.192 MXN	1 MXN = 0.4562 HKD
29 Nis 2024	1 HKD = 2.1829 MXN	1 MXN = 0.4581 HKD
30 Nis 2024	1 HKD = 2.1701 MXN	1 MXN = 0.4608 HKD

May 2024

Tarih	HKD-MXN	MXN-HKD
01 May 2024	1 HKD = 2.1837 MXN	1 MXN = 0.4579 HKD
02 May 2024	1 HKD = 2.165 MXN	1 MXN = 0.4619 HKD
03 May 2024	1 HKD = 2.1686 MXN	1 MXN = 0.4611 HKD
04 May 2024	1 HKD = 2.1724 MXN	1 MXN = 0.4603 HKD
05 May 2024	1 HKD = 2.1724 MXN	1 MXN = 0.4603 HKD
06 May 2024	1 HKD = 2.1654 MXN	1 MXN = 0.4618 HKD
07 May 2024	1 HKD = 2.1573 MXN	1 MXN = 0.4635 HKD
08 May 2024	1 HKD = 2.1676 MXN	1 MXN = 0.4613 HKD
09 May 2024	1 HKD = 2.168 MXN	1 MXN = 0.4612 HKD
10 May 2024	1 HKD = 2.1454 MXN	1 MXN = 0.4661 HKD
11 May 2024	1 HKD = 2.1473 MXN	1 MXN = 0.4657 HKD
12 May 2024	1 HKD = 2.1472 MXN	1 MXN = 0.4657 HKD
13 May 2024	1 HKD = 2.143 MXN	1 MXN = 0.4666 HKD
14 May 2024	1 HKD = 2.1502 MXN	1 MXN = 0.4651 HKD
15 May 2024	1 HKD = 2.1611 MXN	1 MXN = 0.4627 HKD
16 May 2024	1 HKD = 2.1428 MXN	1 MXN = 0.4667 HKD
17 May 2024	1 HKD = 2.1385 MXN	1 MXN = 0.4676 HKD
18 May 2024	1 HKD = 2.1286 MXN	1 MXN = 0.4698 HKD
19 May 2024	1 HKD = 2.1286 MXN	1 MXN = 0.4698 HKD
20 May 2024	1 HKD = 2.1292 MXN	1 MXN = 0.4697 HKD
21 May 2024	1 HKD = 2.1207 MXN	1 MXN = 0.4716 HKD
22 May 2024	1 HKD = 2.1344 MXN	1 MXN = 0.4685 HKD
23 May 2024	1 HKD = 2.1302 MXN	1 MXN = 0.4694 HKD
24 May 2024	1 HKD = 2.1355 MXN	1 MXN = 0.4683 HKD
25 May 2024	1 HKD = 2.138 MXN	1 MXN = 0.4677 HKD
26 May 2024	1 HKD = 2.138 MXN	1 MXN = 0.4677 HKD
27 May 2024	1 HKD = 2.1369 MXN	1 MXN = 0.468 HKD
28 May 2024	1 HKD = 2.1301 MXN	1 MXN = 0.4695 HKD
29 May 2024	1 HKD = 2.154 MXN	1 MXN = 0.4642 HKD
30 May 2024	1 HKD = 2.1768 MXN	1 MXN = 0.4594 HKD
31 May 2024	1 HKD = 2.1722 MXN	1 MXN = 0.4604 HKD

Jun 2024

Tarih	HKD-MXN	MXN-HKD
01 Haz 2024	1 HKD = 2.1728 MXN	1 MXN = 0.4602 HKD
02 Haz 2024	1 HKD = 2.1728 MXN	1 MXN = 0.4602 HKD
03 Haz 2024	1 HKD = 2.2457 MXN	1 MXN = 0.4453 HKD
04 Haz 2024	1 HKD = 2.2995 MXN	1 MXN = 0.4349 HKD
05 Haz 2024	1 HKD = 2.2621 MXN	1 MXN = 0.4421 HKD
06 Haz 2024	1 HKD = 2.2565 MXN	1 MXN = 0.4432 HKD
07 Haz 2024	1 HKD = 2.2938 MXN	1 MXN = 0.436 HKD
08 Haz 2024	1 HKD = 2.3572 MXN	1 MXN = 0.4242 HKD
09 Haz 2024	1 HKD = 2.3572 MXN	1 MXN = 0.4242 HKD
10 Haz 2024	1 HKD = 2.3502 MXN	1 MXN = 0.4255 HKD
11 Haz 2024	1 HKD = 2.3505 MXN	1 MXN = 0.4254 HKD
12 Haz 2024	1 HKD = 2.4041 MXN	1 MXN = 0.416 HKD
13 Haz 2024	1 HKD = 2.3936 MXN	1 MXN = 0.4178 HKD
14 Haz 2024	1 HKD = 2.3766 MXN	1 MXN = 0.4208 HKD
15 Haz 2024	1 HKD = 2.3641 MXN	1 MXN = 0.423 HKD
16 Haz 2024	1 HKD = 2.3641 MXN	1 MXN = 0.423 HKD
17 Haz 2024	1 HKD = 2.3743 MXN	1 MXN = 0.4212 HKD
18 Haz 2024	1 HKD = 2.3573 MXN	1 MXN = 0.4242 HKD
19 Haz 2024	1 HKD = 2.3649 MXN	1 MXN = 0.4228 HKD
20 Haz 2024	1 HKD = 2.3609 MXN	1 MXN = 0.4236 HKD
21 Haz 2024	1 HKD = 2.3405 MXN	1 MXN = 0.4273 HKD
22 Haz 2024	1 HKD = 2.3204 MXN	1 MXN = 0.431 HKD
23 Haz 2024	1 HKD = 2.3204 MXN	1 MXN = 0.431 HKD
24 Haz 2024	1 HKD = 2.3152 MXN	1 MXN = 0.4319 HKD
25 Haz 2024	1 HKD = 2.3112 MXN	1 MXN = 0.4327 HKD
26 Haz 2024	1 HKD = 2.3389 MXN	1 MXN = 0.4275 HKD
27 Haz 2024	1 HKD = 2.3553 MXN	1 MXN = 0.4246 HKD
28 Haz 2024	1 HKD = 2.3389 MXN	1 MXN = 0.4276 HKD
29 Haz 2024	1 HKD = 2.3483 MXN	1 MXN = 0.4258 HKD
30 Haz 2024	1 HKD = 2.3467 MXN	1 MXN = 0.4261 HKD

Jul 2024

Tarih	HKD-MXN	MXN-HKD
01 Tem 2024	1 HKD = 2.3504 MXN	1 MXN = 0.4255 HKD
02 Tem 2024	1 HKD = 2.3452 MXN	1 MXN = 0.4264 HKD
03 Tem 2024	1 HKD = 2.3385 MXN	1 MXN = 0.4276 HKD
04 Tem 2024	1 HKD = 2.3217 MXN	1 MXN = 0.4307 HKD
05 Tem 2024	1 HKD = 2.3121 MXN	1 MXN = 0.4325 HKD
06 Tem 2024	1 HKD = 2.3169 MXN	1 MXN = 0.4316 HKD
07 Tem 2024	1 HKD = 2.3169 MXN	1 MXN = 0.4316 HKD
08 Tem 2024	1 HKD = 2.3087 MXN	1 MXN = 0.4331 HKD
09 Tem 2024	1 HKD = 2.3075 MXN	1 MXN = 0.4334 HKD
10 Tem 2024	1 HKD = 2.2812 MXN	1 MXN = 0.4384 HKD
11 Tem 2024	1 HKD = 2.2881 MXN	1 MXN = 0.437 HKD
12 Tem 2024	1 HKD = 2.2709 MXN	1 MXN = 0.4404 HKD
13 Tem 2024	1 HKD = 2.2567 MXN	1 MXN = 0.4431 HKD
14 Tem 2024	1 HKD = 2.2568 MXN	1 MXN = 0.4431 HKD
15 Tem 2024	1 HKD = 2.2785 MXN	1 MXN = 0.4389 HKD
16 Tem 2024	1 HKD = 2.2717 MXN	1 MXN = 0.4402 HKD
17 Tem 2024	1 HKD = 2.2774 MXN	1 MXN = 0.4391 HKD
18 Tem 2024	1 HKD = 2.2692 MXN	1 MXN = 0.4407 HKD
19 Tem 2024	1 HKD = 2.2924 MXN	1 MXN = 0.4362 HKD
20 Tem 2024	1 HKD = 2.3127 MXN	1 MXN = 0.4324 HKD
21 Tem 2024	1 HKD = 2.3111 MXN	1 MXN = 0.4327 HKD
22 Tem 2024	1 HKD = 2.311 MXN	1 MXN = 0.4327 HKD
23 Tem 2024	1 HKD = 2.3031 MXN	1 MXN = 0.4342 HKD
24 Tem 2024	1 HKD = 2.3411 MXN	1 MXN = 0.4272 HKD
25 Tem 2024	1 HKD = 2.3723 MXN	1 MXN = 0.4215 HKD
26 Tem 2024	1 HKD = 2.35 MXN	1 MXN = 0.4255 HKD
27 Tem 2024	1 HKD = 2.3651 MXN	1 MXN = 0.4228 HKD
28 Tem 2024	1 HKD = 2.3645 MXN	1 MXN = 0.4229 HKD
29 Tem 2024	1 HKD = 2.3612 MXN	1 MXN = 0.4235 HKD
30 Tem 2024	1 HKD = 2.3865 MXN	1 MXN = 0.419 HKD
31 Tem 2024	1 HKD = 2.4068 MXN	1 MXN = 0.4155 HKD

Aug 2024

Tarih	HKD-MXN	MXN-HKD
01 Ağu 2024	1 HKD = 2.375 MXN	1 MXN = 0.421 HKD
02 Ağu 2024	1 HKD = 2.4274 MXN	1 MXN = 0.412 HKD
03 Ağu 2024	1 HKD = 2.4563 MXN	1 MXN = 0.4071 HKD
04 Ağu 2024	1 HKD = 2.4563 MXN	1 MXN = 0.4071 HKD
05 Ağu 2024	1 HKD = 2.5363 MXN	1 MXN = 0.3943 HKD
06 Ağu 2024	1 HKD = 2.4822 MXN	1 MXN = 0.4029 HKD
07 Ağu 2024	1 HKD = 2.4742 MXN	1 MXN = 0.4042 HKD
08 Ağu 2024	1 HKD = 2.4703 MXN	1 MXN = 0.4048 HKD
09 Ağu 2024	1 HKD = 2.4187 MXN	1 MXN = 0.4135 HKD
10 Ağu 2024	1 HKD = 2.415 MXN	1 MXN = 0.4141 HKD
11 Ağu 2024	1 HKD = 2.415 MXN	1 MXN = 0.4141 HKD
12 Ağu 2024	1 HKD = 2.4177 MXN	1 MXN = 0.4136 HKD
13 Ağu 2024	1 HKD = 2.4328 MXN	1 MXN = 0.4111 HKD
14 Ağu 2024	1 HKD = 2.4333 MXN	1 MXN = 0.411 HKD
15 Ağu 2024	1 HKD = 2.4155 MXN	1 MXN = 0.414 HKD
16 Ağu 2024	1 HKD = 2.3998 MXN	1 MXN = 0.4167 HKD
17 Ağu 2024	1 HKD = 2.3921 MXN	1 MXN = 0.418 HKD
18 Ağu 2024	1 HKD = 2.3918 MXN	1 MXN = 0.4181 HKD
19 Ağu 2024	1 HKD = 2.401 MXN	1 MXN = 0.4165 HKD
20 Ağu 2024	1 HKD = 2.4156 MXN	1 MXN = 0.414 HKD
21 Ağu 2024	1 HKD = 2.4413 MXN	1 MXN = 0.4096 HKD
22 Ağu 2024	1 HKD = 2.4885 MXN	1 MXN = 0.4019 HKD
23 Ağu 2024	1 HKD = 2.4833 MXN	1 MXN = 0.4027 HKD
24 Ağu 2024	1 HKD = 2.4507 MXN	1 MXN = 0.4081 HKD
25 Ağu 2024	1 HKD = 2.4499 MXN	1 MXN = 0.4082 HKD
26 Ağu 2024	1 HKD = 2.46 MXN	1 MXN = 0.4065 HKD
27 Ağu 2024	1 HKD = 2.489 MXN	1 MXN = 0.4018 HKD
28 Ağu 2024	1 HKD = 2.5246 MXN	1 MXN = 0.3961 HKD
29 Ağu 2024	1 HKD = 2.5277 MXN	1 MXN = 0.3956 HKD
30 Ağu 2024	1 HKD = 2.5198 MXN	1 MXN = 0.3969 HKD
31 Ağu 2024	1 HKD = 2.5295 MXN	1 MXN = 0.3953 HKD

Sep 2024

Tarih	HKD-MXN	MXN-HKD
01 Eyl 2024	1 HKD = 2.5303 MXN	1 MXN = 0.3952 HKD
02 Eyl 2024	1 HKD = 2.526 MXN	1 MXN = 0.3959 HKD
03 Eyl 2024	1 HKD = 2.5429 MXN	1 MXN = 0.3933 HKD
04 Eyl 2024	1 HKD = 2.5482 MXN	1 MXN = 0.3924 HKD
05 Eyl 2024	1 HKD = 2.5733 MXN	1 MXN = 0.3886 HKD
06 Eyl 2024	1 HKD = 2.5599 MXN	1 MXN = 0.3906 HKD
07 Eyl 2024	1 HKD = 2.5634 MXN	1 MXN = 0.3901 HKD
08 Eyl 2024	1 HKD = 2.5634 MXN	1 MXN = 0.3901 HKD
09 Eyl 2024	1 HKD = 2.5541 MXN	1 MXN = 0.3915 HKD
10 Eyl 2024	1 HKD = 2.5522 MXN	1 MXN = 0.3918 HKD
11 Eyl 2024	1 HKD = 2.5536 MXN	1 MXN = 0.3916 HKD
12 Eyl 2024	1 HKD = 2.5283 MXN	1 MXN = 0.3955 HKD
13 Eyl 2024	1 HKD = 2.4945 MXN	1 MXN = 0.4009 HKD
14 Eyl 2024	1 HKD = 2.4622 MXN	1 MXN = 0.4061 HKD
15 Eyl 2024	1 HKD = 2.4637 MXN	1 MXN = 0.4059 HKD
16 Eyl 2024	1 HKD = 2.4681 MXN	1 MXN = 0.4052 HKD
17 Eyl 2024	1 HKD = 2.4795 MXN	1 MXN = 0.4033 HKD
18 Eyl 2024	1 HKD = 2.4529 MXN	1 MXN = 0.4077 HKD
19 Eyl 2024	1 HKD = 2.4626 MXN	1 MXN = 0.4061 HKD
20 Eyl 2024	1 HKD = 2.4832 MXN	1 MXN = 0.4027 HKD
21 Eyl 2024	1 HKD = 2.4918 MXN	1 MXN = 0.4013 HKD
22 Eyl 2024	1 HKD = 2.4918 MXN	1 MXN = 0.4013 HKD
23 Eyl 2024	1 HKD = 2.4943 MXN	1 MXN = 0.4009 HKD
24 Eyl 2024	1 HKD = 2.4877 MXN	1 MXN = 0.402 HKD
25 Eyl 2024	1 HKD = 2.4933 MXN	1 MXN = 0.4011 HKD
26 Eyl 2024	1 HKD = 2.5158 MXN	1 MXN = 0.3975 HKD
27 Eyl 2024	1 HKD = 2.5185 MXN	1 MXN = 0.3971 HKD
28 Eyl 2024	1 HKD = 2.5357 MXN	1 MXN = 0.3944 HKD
29 Eyl 2024	1 HKD = 2.5357 MXN	1 MXN = 0.3944 HKD
30 Eyl 2024	1 HKD = 2.5286 MXN	1 MXN = 0.3955 HKD

Oct 2024

Tarih	HKD-MXN	MXN-HKD
01 Eki 2024	1 HKD = 2.5359 MXN	1 MXN = 0.3943 HKD
02 Eki 2024	1 HKD = 2.5143 MXN	1 MXN = 0.3977 HKD
03 Eki 2024	1 HKD = 2.5133 MXN	1 MXN = 0.3979 HKD
04 Eki 2024	1 HKD = 2.4857 MXN	1 MXN = 0.4023 HKD
05 Eki 2024	1 HKD = 2.4823 MXN	1 MXN = 0.4028 HKD
06 Eki 2024	1 HKD = 2.4823 MXN	1 MXN = 0.4028 HKD
07 Eki 2024	1 HKD = 2.4874 MXN	1 MXN = 0.402 HKD
08 Eki 2024	1 HKD = 2.4786 MXN	1 MXN = 0.4034 HKD
09 Eki 2024	1 HKD = 2.4861 MXN	1 MXN = 0.4022 HKD
10 Eki 2024	1 HKD = 2.5036 MXN	1 MXN = 0.3994 HKD
11 Eki 2024	1 HKD = 2.4972 MXN	1 MXN = 0.4004 HKD
12 Eki 2024	1 HKD = 2.4813 MXN	1 MXN = 0.403 HKD
13 Eki 2024	1 HKD = 2.4813 MXN	1 MXN = 0.403 HKD
14 Eki 2024	1 HKD = 2.484 MXN	1 MXN = 0.4026 HKD
15 Eki 2024	1 HKD = 2.5057 MXN	1 MXN = 0.3991 HKD
16 Eki 2024	1 HKD = 2.537 MXN	1 MXN = 0.3942 HKD
17 Eki 2024	1 HKD = 2.5679 MXN	1 MXN = 0.3894 HKD
18 Eki 2024	1 HKD = 2.5389 MXN	1 MXN = 0.3939 HKD
19 Eki 2024	1 HKD = 2.5577 MXN	1 MXN = 0.391 HKD
20 Eki 2024	1 HKD = 2.5577 MXN	1 MXN = 0.391 HKD
21 Eki 2024	1 HKD = 2.5657 MXN	1 MXN = 0.3898 HKD
22 Eki 2024	1 HKD = 2.5592 MXN	1 MXN = 0.3907 HKD
23 Eki 2024	1 HKD = 2.5825 MXN	1 MXN = 0.3872 HKD
24 Eki 2024	1 HKD = 2.5443 MXN	1 MXN = 0.393 HKD
25 Eki 2024	1 HKD = 2.5504 MXN	1 MXN = 0.3921 HKD
26 Eki 2024	1 HKD = 2.5718 MXN	1 MXN = 0.3888 HKD
27 Eki 2024	1 HKD = 2.5718 MXN	1 MXN = 0.3888 HKD
28 Eki 2024	1 HKD = 2.5714 MXN	1 MXN = 0.3889 HKD
29 Eki 2024	1 HKD = 2.5773 MXN	1 MXN = 0.388 HKD
30 Eki 2024	1 HKD = 2.5949 MXN	1 MXN = 0.3854 HKD
31 Eki 2024	1 HKD = 2.5772 MXN	1 MXN = 0.388 HKD

Nov 2024

Tarih	HKD-MXN	MXN-HKD
01 Kas 2024	1 HKD = 2.5677 MXN	1 MXN = 0.3895 HKD
02 Kas 2024	1 HKD = 2.6075 MXN	1 MXN = 0.3835 HKD
03 Kas 2024	1 HKD = 2.6072 MXN	1 MXN = 0.3835 HKD
04 Kas 2024	1 HKD = 2.587 MXN	1 MXN = 0.3866 HKD
05 Kas 2024	1 HKD = 2.5925 MXN	1 MXN = 0.3857 HKD
06 Kas 2024	1 HKD = 2.6531 MXN	1 MXN = 0.3769 HKD
07 Kas 2024	1 HKD = 2.5523 MXN	1 MXN = 0.3918 HKD
08 Kas 2024	1 HKD = 2.5722 MXN	1 MXN = 0.3888 HKD
09 Kas 2024	1 HKD = 2.5952 MXN	1 MXN = 0.3853 HKD

HKD-MXN ve MXN-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler