currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-MVR ve MVR-HKD döviz kurları - 2026

HKD-MVR ve MVR-HKD döviz kurları - 2026

HKD-MVR ve MVR-HKD döviz kurları

2026 yılı için HKD-MVR ve MVR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 1,9748 MVR
1 MVR = 0,5064 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-MVRMVR-HKD
01 Oca 2026 1 HKD = 1.9849 MVR 1 MVR = 0.5038 HKD
02 Oca 2026 1 HKD = 1.9827 MVR 1 MVR = 0.5044 HKD
03 Oca 2026 1 HKD = 1.9842 MVR 1 MVR = 0.504 HKD
04 Oca 2026 1 HKD = 1.9842 MVR 1 MVR = 0.504 HKD
05 Oca 2026 1 HKD = 1.9854 MVR 1 MVR = 0.5037 HKD
06 Oca 2026 1 HKD = 1.9839 MVR 1 MVR = 0.5041 HKD
07 Oca 2026 1 HKD = 1.9855 MVR 1 MVR = 0.5037 HKD
08 Oca 2026 1 HKD = 1.9827 MVR 1 MVR = 0.5044 HKD
09 Oca 2026 1 HKD = 1.9817 MVR 1 MVR = 0.5046 HKD
10 Oca 2026 1 HKD = 1.9833 MVR 1 MVR = 0.5042 HKD
11 Oca 2026 1 HKD = 1.9833 MVR 1 MVR = 0.5042 HKD
12 Oca 2026 1 HKD = 1.9829 MVR 1 MVR = 0.5043 HKD
13 Oca 2026 1 HKD = 1.9802 MVR 1 MVR = 0.505 HKD
14 Oca 2026 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
15 Oca 2026 1 HKD = 1.9809 MVR 1 MVR = 0.5048 HKD
16 Oca 2026 1 HKD = 1.9808 MVR 1 MVR = 0.5048 HKD
17 Oca 2026 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
18 Oca 2026 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
19 Oca 2026 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
20 Oca 2026 1 HKD = 1.9826 MVR 1 MVR = 0.5044 HKD
21 Oca 2026 1 HKD = 1.9814 MVR 1 MVR = 0.5047 HKD
22 Oca 2026 1 HKD = 1.9826 MVR 1 MVR = 0.5044 HKD
23 Oca 2026 1 HKD = 1.9814 MVR 1 MVR = 0.5047 HKD
24 Oca 2026 1 HKD = 1.9814 MVR 1 MVR = 0.5047 HKD
25 Oca 2026 1 HKD = 1.9814 MVR 1 MVR = 0.5047 HKD
26 Oca 2026 1 HKD = 1.9815 MVR 1 MVR = 0.5047 HKD
27 Oca 2026 1 HKD = 1.9818 MVR 1 MVR = 0.5046 HKD
28 Oca 2026 1 HKD = 1.9816 MVR 1 MVR = 0.5046 HKD
29 Oca 2026 1 HKD = 1.9809 MVR 1 MVR = 0.5048 HKD
30 Oca 2026 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
31 Oca 2026 1 HKD = 1.9796 MVR 1 MVR = 0.5052 HKD

Feb 2026

TarihHKD-MVRMVR-HKD
01 Şub 2026 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
02 Şub 2026 1 HKD = 1.9795 MVR 1 MVR = 0.5052 HKD
03 Şub 2026 1 HKD = 1.9773 MVR 1 MVR = 0.5057 HKD
04 Şub 2026 1 HKD = 1.9778 MVR 1 MVR = 0.5056 HKD
05 Şub 2026 1 HKD = 1.9789 MVR 1 MVR = 0.5053 HKD
06 Şub 2026 1 HKD = 1.9772 MVR 1 MVR = 0.5058 HKD
07 Şub 2026 1 HKD = 1.9773 MVR 1 MVR = 0.5057 HKD
08 Şub 2026 1 HKD = 1.9773 MVR 1 MVR = 0.5057 HKD
09 Şub 2026 1 HKD = 1.9769 MVR 1 MVR = 0.5058 HKD
10 Şub 2026 1 HKD = 1.9776 MVR 1 MVR = 0.5057 HKD
11 Şub 2026 1 HKD = 1.9765 MVR 1 MVR = 0.506 HKD
12 Şub 2026 1 HKD = 1.978 MVR 1 MVR = 0.5055 HKD
13 Şub 2026 1 HKD = 1.9765 MVR 1 MVR = 0.5059 HKD
14 Şub 2026 1 HKD = 1.9703 MVR 1 MVR = 0.5075 HKD
15 Şub 2026 1 HKD = 1.9703 MVR 1 MVR = 0.5075 HKD
16 Şub 2026 1 HKD = 1.9712 MVR 1 MVR = 0.5073 HKD
17 Şub 2026 1 HKD = 1.9712 MVR 1 MVR = 0.5073 HKD
18 Şub 2026 1 HKD = 1.9713 MVR 1 MVR = 0.5073 HKD
19 Şub 2026 1 HKD = 1.9714 MVR 1 MVR = 0.5073 HKD
20 Şub 2026 1 HKD = 1.9703 MVR 1 MVR = 0.5075 HKD
21 Şub 2026 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
22 Şub 2026 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
23 Şub 2026 1 HKD = 1.9772 MVR 1 MVR = 0.5058 HKD
24 Şub 2026 1 HKD = 1.9763 MVR 1 MVR = 0.506 HKD
25 Şub 2026 1 HKD = 1.9756 MVR 1 MVR = 0.5062 HKD
26 Şub 2026 1 HKD = 1.9763 MVR 1 MVR = 0.506 HKD
27 Şub 2026 1 HKD = 1.9761 MVR 1 MVR = 0.5061 HKD
28 Şub 2026 1 HKD = 1.975 MVR 1 MVR = 0.5063 HKD

Mar 2026

TarihHKD-MVRMVR-HKD
01 Mar 2026 1 HKD = 1.975 MVR 1 MVR = 0.5063 HKD
02 Mar 2026 1 HKD = 1.9752 MVR 1 MVR = 0.5063 HKD
03 Mar 2026 1 HKD = 1.9813 MVR 1 MVR = 0.5047 HKD
04 Mar 2026 1 HKD = 1.9764 MVR 1 MVR = 0.506 HKD
05 Mar 2026 1 HKD = 1.9767 MVR 1 MVR = 0.5059 HKD
06 Mar 2026 1 HKD = 1.977 MVR 1 MVR = 0.5058 HKD
07 Mar 2026 1 HKD = 1.9765 MVR 1 MVR = 0.5059 HKD
08 Mar 2026 1 HKD = 1.9765 MVR 1 MVR = 0.5059 HKD
09 Mar 2026 1 HKD = 1.978 MVR 1 MVR = 0.5055 HKD
10 Mar 2026 1 HKD = 1.9747 MVR 1 MVR = 0.5064 HKD
11 Mar 2026 1 HKD = 1.9753 MVR 1 MVR = 0.5063 HKD
12 Mar 2026 1 HKD = 1.9739 MVR 1 MVR = 0.5066 HKD
13 Mar 2026 1 HKD = 1.9752 MVR 1 MVR = 0.5063 HKD
14 Mar 2026 1 HKD = 1.9731 MVR 1 MVR = 0.5068 HKD
15 Mar 2026 1 HKD = 1.9731 MVR 1 MVR = 0.5068 HKD
16 Mar 2026 1 HKD = 1.9731 MVR 1 MVR = 0.5068 HKD
17 Mar 2026 1 HKD = 1.9729 MVR 1 MVR = 0.5069 HKD
18 Mar 2026 1 HKD = 1.9711 MVR 1 MVR = 0.5073 HKD
19 Mar 2026 1 HKD = 1.9743 MVR 1 MVR = 0.5065 HKD
20 Mar 2026 1 HKD = 1.9717 MVR 1 MVR = 0.5072 HKD
21 Mar 2026 1 HKD = 1.9732 MVR 1 MVR = 0.5068 HKD
22 Mar 2026 1 HKD = 1.9732 MVR 1 MVR = 0.5068 HKD
23 Mar 2026 1 HKD = 1.9739 MVR 1 MVR = 0.5066 HKD
24 Mar 2026 1 HKD = 1.9743 MVR 1 MVR = 0.5065 HKD
25 Mar 2026 1 HKD = 1.9773 MVR 1 MVR = 0.5057 HKD
26 Mar 2026 1 HKD = 1.9747 MVR 1 MVR = 0.5064 HKD
27 Mar 2026 1 HKD = 1.9736 MVR 1 MVR = 0.5067 HKD
28 Mar 2026 1 HKD = 1.9742 MVR 1 MVR = 0.5065 HKD
29 Mar 2026 1 HKD = 1.9742 MVR 1 MVR = 0.5065 HKD
30 Mar 2026 1 HKD = 1.9721 MVR 1 MVR = 0.5071 HKD
31 Mar 2026 1 HKD = 1.9709 MVR 1 MVR = 0.5074 HKD

Apr 2026

TarihHKD-MVRMVR-HKD
01 Nis 2026 1 HKD = 1.9738 MVR 1 MVR = 0.5066 HKD
02 Nis 2026 1 HKD = 1.9714 MVR 1 MVR = 0.5072 HKD
03 Nis 2026 1 HKD = 1.9727 MVR 1 MVR = 0.5069 HKD
04 Nis 2026 1 HKD = 1.9726 MVR 1 MVR = 0.507 HKD
05 Nis 2026 1 HKD = 1.9726 MVR 1 MVR = 0.507 HKD
06 Nis 2026 1 HKD = 1.9727 MVR 1 MVR = 0.5069 HKD
07 Nis 2026 1 HKD = 1.9716 MVR 1 MVR = 0.5072 HKD
08 Nis 2026 1 HKD = 1.9725 MVR 1 MVR = 0.507 HKD
09 Nis 2026 1 HKD = 1.9735 MVR 1 MVR = 0.5067 HKD
10 Nis 2026 1 HKD = 1.9726 MVR 1 MVR = 0.507 HKD
11 Nis 2026 1 HKD = 1.974 MVR 1 MVR = 0.5066 HKD
12 Nis 2026 1 HKD = 1.9739 MVR 1 MVR = 0.5066 HKD
13 Nis 2026 1 HKD = 1.9739 MVR 1 MVR = 0.5066 HKD
14 Nis 2026 1 HKD = 1.9724 MVR 1 MVR = 0.507 HKD
15 Nis 2026 1 HKD = 1.9732 MVR 1 MVR = 0.5068 HKD
16 Nis 2026 1 HKD = 1.9743 MVR 1 MVR = 0.5065 HKD
17 Nis 2026 1 HKD = 1.9729 MVR 1 MVR = 0.5069 HKD
18 Nis 2026 1 HKD = 1.9722 MVR 1 MVR = 0.507 HKD
19 Nis 2026 1 HKD = 1.9722 MVR 1 MVR = 0.507 HKD
20 Nis 2026 1 HKD = 1.9741 MVR 1 MVR = 0.5066 HKD
21 Nis 2026 1 HKD = 1.9731 MVR 1 MVR = 0.5068 HKD
22 Nis 2026 1 HKD = 1.9739 MVR 1 MVR = 0.5066 HKD
23 Nis 2026 1 HKD = 1.9727 MVR 1 MVR = 0.5069 HKD
24 Nis 2026 1 HKD = 1.9732 MVR 1 MVR = 0.5068 HKD
25 Nis 2026 1 HKD = 1.9719 MVR 1 MVR = 0.5071 HKD
26 Nis 2026 1 HKD = 1.9719 MVR 1 MVR = 0.5071 HKD
27 Nis 2026 1 HKD = 1.9712 MVR 1 MVR = 0.5073 HKD
28 Nis 2026 1 HKD = 1.9729 MVR 1 MVR = 0.5069 HKD
29 Nis 2026 1 HKD = 1.9715 MVR 1 MVR = 0.5072 HKD
30 Nis 2026 1 HKD = 1.9731 MVR 1 MVR = 0.5068 HKD

May 2026

TarihHKD-MVRMVR-HKD
01 May 2026 1 HKD = 1.9726 MVR 1 MVR = 0.5069 HKD
02 May 2026 1 HKD = 1.9726 MVR 1 MVR = 0.507 HKD
03 May 2026 1 HKD = 1.9726 MVR 1 MVR = 0.507 HKD
04 May 2026 1 HKD = 1.9731 MVR 1 MVR = 0.5068 HKD
05 May 2026 1 HKD = 1.9722 MVR 1 MVR = 0.507 HKD
06 May 2026 1 HKD = 1.9724 MVR 1 MVR = 0.507 HKD
07 May 2026 1 HKD = 1.9735 MVR 1 MVR = 0.5067 HKD
08 May 2026 1 HKD = 1.9743 MVR 1 MVR = 0.5065 HKD
09 May 2026 1 HKD = 1.9669 MVR 1 MVR = 0.5084 HKD
10 May 2026 1 HKD = 1.9666 MVR 1 MVR = 0.5085 HKD
11 May 2026 1 HKD = 1.9665 MVR 1 MVR = 0.5085 HKD
12 May 2026 1 HKD = 1.9685 MVR 1 MVR = 0.508 HKD
13 May 2026 1 HKD = 1.9664 MVR 1 MVR = 0.5086 HKD
14 May 2026 1 HKD = 1.9672 MVR 1 MVR = 0.5083 HKD
15 May 2026 1 HKD = 1.9673 MVR 1 MVR = 0.5083 HKD
16 May 2026 1 HKD = 1.9674 MVR 1 MVR = 0.5083 HKD
17 May 2026 1 HKD = 1.9674 MVR 1 MVR = 0.5083 HKD
18 May 2026 1 HKD = 1.9679 MVR 1 MVR = 0.5082 HKD
19 May 2026 1 HKD = 1.9674 MVR 1 MVR = 0.5083 HKD
20 May 2026 1 HKD = 1.9659 MVR 1 MVR = 0.5087 HKD
21 May 2026 1 HKD = 1.9669 MVR 1 MVR = 0.5084 HKD
22 May 2026 1 HKD = 1.9653 MVR 1 MVR = 0.5088 HKD
23 May 2026 1 HKD = 1.9658 MVR 1 MVR = 0.5087 HKD
24 May 2026 1 HKD = 1.9658 MVR 1 MVR = 0.5087 HKD
25 May 2026 1 HKD = 1.9664 MVR 1 MVR = 0.5085 HKD
26 May 2026 1 HKD = 1.9665 MVR 1 MVR = 0.5085 HKD
27 May 2026 1 HKD = 1.9669 MVR 1 MVR = 0.5084 HKD
28 May 2026 1 HKD = 1.9654 MVR 1 MVR = 0.5088 HKD
29 May 2026 1 HKD = 1.9667 MVR 1 MVR = 0.5085 HKD

HKD-MVR ve MVR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats