currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-MVR ve MVR-HKD döviz kurları - 2025

HKD-MVR ve MVR-HKD döviz kurları - 2025

HKD-MVR ve MVR-HKD döviz kurları

2025 yılı için HKD-MVR ve MVR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 1,9819 MVR
1 MVR = 0,5046 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-MVRMVR-HKD
01 Oca 2025 1 HKD = 1.9832 MVR 1 MVR = 0.5042 HKD
02 Oca 2025 1 HKD = 1.9789 MVR 1 MVR = 0.5053 HKD
03 Oca 2025 1 HKD = 1.9802 MVR 1 MVR = 0.505 HKD
04 Oca 2025 1 HKD = 1.9808 MVR 1 MVR = 0.5048 HKD
05 Oca 2025 1 HKD = 1.9804 MVR 1 MVR = 0.505 HKD
06 Oca 2025 1 HKD = 1.9804 MVR 1 MVR = 0.5049 HKD
07 Oca 2025 1 HKD = 1.9868 MVR 1 MVR = 0.5033 HKD
08 Oca 2025 1 HKD = 1.986 MVR 1 MVR = 0.5035 HKD
09 Oca 2025 1 HKD = 1.9805 MVR 1 MVR = 0.5049 HKD
10 Oca 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
11 Oca 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
12 Oca 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
13 Oca 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
14 Oca 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
15 Oca 2025 1 HKD = 1.9783 MVR 1 MVR = 0.5055 HKD
16 Oca 2025 1 HKD = 1.9766 MVR 1 MVR = 0.5059 HKD
17 Oca 2025 1 HKD = 1.9782 MVR 1 MVR = 0.5055 HKD
18 Oca 2025 1 HKD = 1.9784 MVR 1 MVR = 0.5054 HKD
19 Oca 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
20 Oca 2025 1 HKD = 1.9792 MVR 1 MVR = 0.5053 HKD
21 Oca 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
22 Oca 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
23 Oca 2025 1 HKD = 1.9782 MVR 1 MVR = 0.5055 HKD
24 Oca 2025 1 HKD = 1.9774 MVR 1 MVR = 0.5057 HKD
25 Oca 2025 1 HKD = 1.9788 MVR 1 MVR = 0.5054 HKD
26 Oca 2025 1 HKD = 1.979 MVR 1 MVR = 0.5053 HKD
27 Oca 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
28 Oca 2025 1 HKD = 1.977 MVR 1 MVR = 0.5058 HKD
29 Oca 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
30 Oca 2025 1 HKD = 1.9769 MVR 1 MVR = 0.5058 HKD
31 Oca 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD

Feb 2025

TarihHKD-MVRMVR-HKD
01 Şub 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
02 Şub 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
03 Şub 2025 1 HKD = 1.9772 MVR 1 MVR = 0.5058 HKD
04 Şub 2025 1 HKD = 1.9723 MVR 1 MVR = 0.507 HKD
05 Şub 2025 1 HKD = 1.9777 MVR 1 MVR = 0.5056 HKD
06 Şub 2025 1 HKD = 1.9792 MVR 1 MVR = 0.5053 HKD
07 Şub 2025 1 HKD = 1.9767 MVR 1 MVR = 0.5059 HKD
08 Şub 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
09 Şub 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
10 Şub 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
11 Şub 2025 1 HKD = 1.9765 MVR 1 MVR = 0.506 HKD
12 Şub 2025 1 HKD = 1.9785 MVR 1 MVR = 0.5054 HKD
13 Şub 2025 1 HKD = 1.9774 MVR 1 MVR = 0.5057 HKD
14 Şub 2025 1 HKD = 1.9797 MVR 1 MVR = 0.5051 HKD
15 Şub 2025 1 HKD = 1.9787 MVR 1 MVR = 0.5054 HKD
16 Şub 2025 1 HKD = 1.9787 MVR 1 MVR = 0.5054 HKD
17 Şub 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
18 Şub 2025 1 HKD = 1.9805 MVR 1 MVR = 0.5049 HKD
19 Şub 2025 1 HKD = 1.9815 MVR 1 MVR = 0.5047 HKD
20 Şub 2025 1 HKD = 1.9859 MVR 1 MVR = 0.5036 HKD
21 Şub 2025 1 HKD = 1.9829 MVR 1 MVR = 0.5043 HKD
22 Şub 2025 1 HKD = 1.9825 MVR 1 MVR = 0.5044 HKD
23 Şub 2025 1 HKD = 1.9825 MVR 1 MVR = 0.5044 HKD
24 Şub 2025 1 HKD = 1.9804 MVR 1 MVR = 0.505 HKD
25 Şub 2025 1 HKD = 1.9743 MVR 1 MVR = 0.5065 HKD
26 Şub 2025 1 HKD = 1.9863 MVR 1 MVR = 0.5034 HKD
27 Şub 2025 1 HKD = 1.9808 MVR 1 MVR = 0.5048 HKD
28 Şub 2025 1 HKD = 1.9841 MVR 1 MVR = 0.504 HKD

Mar 2025

TarihHKD-MVRMVR-HKD
01 Mar 2025 1 HKD = 1.9802 MVR 1 MVR = 0.505 HKD
02 Mar 2025 1 HKD = 1.9872 MVR 1 MVR = 0.5032 HKD
03 Mar 2025 1 HKD = 1.9854 MVR 1 MVR = 0.5037 HKD
04 Mar 2025 1 HKD = 1.9791 MVR 1 MVR = 0.5053 HKD
05 Mar 2025 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
06 Mar 2025 1 HKD = 1.9812 MVR 1 MVR = 0.5048 HKD
07 Mar 2025 1 HKD = 1.982 MVR 1 MVR = 0.5045 HKD
08 Mar 2025 1 HKD = 1.9873 MVR 1 MVR = 0.5032 HKD
09 Mar 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD
10 Mar 2025 1 HKD = 1.9902 MVR 1 MVR = 0.5025 HKD
11 Mar 2025 1 HKD = 1.988 MVR 1 MVR = 0.503 HKD
12 Mar 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD
13 Mar 2025 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
14 Mar 2025 1 HKD = 1.9867 MVR 1 MVR = 0.5034 HKD
15 Mar 2025 1 HKD = 1.982 MVR 1 MVR = 0.5045 HKD
16 Mar 2025 1 HKD = 1.989 MVR 1 MVR = 0.5028 HKD
17 Mar 2025 1 HKD = 1.9832 MVR 1 MVR = 0.5042 HKD
18 Mar 2025 1 HKD = 1.9872 MVR 1 MVR = 0.5032 HKD
19 Mar 2025 1 HKD = 1.9877 MVR 1 MVR = 0.5031 HKD
20 Mar 2025 1 HKD = 1.9873 MVR 1 MVR = 0.5032 HKD
21 Mar 2025 1 HKD = 1.9868 MVR 1 MVR = 0.5033 HKD
22 Mar 2025 1 HKD = 1.9812 MVR 1 MVR = 0.5048 HKD
23 Mar 2025 1 HKD = 1.9886 MVR 1 MVR = 0.5029 HKD
24 Mar 2025 1 HKD = 1.9889 MVR 1 MVR = 0.5028 HKD
25 Mar 2025 1 HKD = 1.9864 MVR 1 MVR = 0.5034 HKD
26 Mar 2025 1 HKD = 1.9799 MVR 1 MVR = 0.5051 HKD
27 Mar 2025 1 HKD = 1.9817 MVR 1 MVR = 0.5046 HKD
28 Mar 2025 1 HKD = 1.98 MVR 1 MVR = 0.5051 HKD
29 Mar 2025 1 HKD = 1.9855 MVR 1 MVR = 0.5036 HKD
30 Mar 2025 1 HKD = 1.9871 MVR 1 MVR = 0.5032 HKD
31 Mar 2025 1 HKD = 1.9795 MVR 1 MVR = 0.5052 HKD

Apr 2025

TarihHKD-MVRMVR-HKD
01 Nis 2025 1 HKD = 1.9842 MVR 1 MVR = 0.504 HKD
02 Nis 2025 1 HKD = 1.9788 MVR 1 MVR = 0.5054 HKD
03 Nis 2025 1 HKD = 1.9853 MVR 1 MVR = 0.5037 HKD
04 Nis 2025 1 HKD = 1.981 MVR 1 MVR = 0.5048 HKD
05 Nis 2025 1 HKD = 1.9813 MVR 1 MVR = 0.5047 HKD
06 Nis 2025 1 HKD = 1.9813 MVR 1 MVR = 0.5047 HKD
07 Nis 2025 1 HKD = 1.9814 MVR 1 MVR = 0.5047 HKD
08 Nis 2025 1 HKD = 1.988 MVR 1 MVR = 0.503 HKD
09 Nis 2025 1 HKD = 1.987 MVR 1 MVR = 0.5033 HKD
10 Nis 2025 1 HKD = 1.9893 MVR 1 MVR = 0.5027 HKD
11 Nis 2025 1 HKD = 1.9918 MVR 1 MVR = 0.5021 HKD
12 Nis 2025 1 HKD = 1.9861 MVR 1 MVR = 0.5035 HKD
13 Nis 2025 1 HKD = 1.9933 MVR 1 MVR = 0.5017 HKD
14 Nis 2025 1 HKD = 1.9936 MVR 1 MVR = 0.5016 HKD
15 Nis 2025 1 HKD = 1.9864 MVR 1 MVR = 0.5034 HKD
16 Nis 2025 1 HKD = 1.9902 MVR 1 MVR = 0.5025 HKD
17 Nis 2025 1 HKD = 1.9848 MVR 1 MVR = 0.5038 HKD
18 Nis 2025 1 HKD = 1.9839 MVR 1 MVR = 0.5041 HKD
19 Nis 2025 1 HKD = 1.9841 MVR 1 MVR = 0.504 HKD

HKD-MVR ve MVR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats