> HKD-MVR ve MVR-HKD döviz kurları - 2025

HKD-MVR ve MVR-HKD döviz kurları - 2025

HKD-MVR ve MVR-HKD döviz kurları

2025 yılı için HKD-MVR ve MVR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 1,9802 MVR

1 MVR = 0,505 HKD

1Y 2Y 3Y

HKD'den MVR'yeMVR'den HKD'E

Jan 2025

Tarih	HKD-MVR	MVR-HKD
01 Oca 2025	1 HKD = 1.9832 MVR	1 MVR = 0.5042 HKD
02 Oca 2025	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
03 Oca 2025	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
04 Oca 2025	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
05 Oca 2025	1 HKD = 1.9804 MVR	1 MVR = 0.505 HKD
06 Oca 2025	1 HKD = 1.9804 MVR	1 MVR = 0.5049 HKD
07 Oca 2025	1 HKD = 1.9868 MVR	1 MVR = 0.5033 HKD
08 Oca 2025	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
09 Oca 2025	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
10 Oca 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
11 Oca 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
12 Oca 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
13 Oca 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
14 Oca 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
15 Oca 2025	1 HKD = 1.9783 MVR	1 MVR = 0.5055 HKD
16 Oca 2025	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
17 Oca 2025	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD
18 Oca 2025	1 HKD = 1.9784 MVR	1 MVR = 0.5054 HKD
19 Oca 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
20 Oca 2025	1 HKD = 1.9792 MVR	1 MVR = 0.5053 HKD
21 Oca 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
22 Oca 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
23 Oca 2025	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD
24 Oca 2025	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
25 Oca 2025	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
26 Oca 2025	1 HKD = 1.979 MVR	1 MVR = 0.5053 HKD
27 Oca 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
28 Oca 2025	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
29 Oca 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
30 Oca 2025	1 HKD = 1.9769 MVR	1 MVR = 0.5058 HKD
31 Oca 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD

Feb 2025

Tarih	HKD-MVR	MVR-HKD
01 Şub 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
02 Şub 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
03 Şub 2025	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
04 Şub 2025	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
05 Şub 2025	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
06 Şub 2025	1 HKD = 1.9792 MVR	1 MVR = 0.5053 HKD
07 Şub 2025	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
08 Şub 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
09 Şub 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
10 Şub 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
11 Şub 2025	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
12 Şub 2025	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
13 Şub 2025	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
14 Şub 2025	1 HKD = 1.9797 MVR	1 MVR = 0.5051 HKD
15 Şub 2025	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
16 Şub 2025	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
17 Şub 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
18 Şub 2025	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
19 Şub 2025	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
20 Şub 2025	1 HKD = 1.9859 MVR	1 MVR = 0.5036 HKD
21 Şub 2025	1 HKD = 1.9829 MVR	1 MVR = 0.5043 HKD
22 Şub 2025	1 HKD = 1.9825 MVR	1 MVR = 0.5044 HKD
23 Şub 2025	1 HKD = 1.9825 MVR	1 MVR = 0.5044 HKD
24 Şub 2025	1 HKD = 1.9804 MVR	1 MVR = 0.505 HKD
25 Şub 2025	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
26 Şub 2025	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
27 Şub 2025	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
28 Şub 2025	1 HKD = 1.9841 MVR	1 MVR = 0.504 HKD

Mar 2025

Tarih	HKD-MVR	MVR-HKD
01 Mar 2025	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
02 Mar 2025	1 HKD = 1.9872 MVR	1 MVR = 0.5032 HKD
03 Mar 2025	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
04 Mar 2025	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
05 Mar 2025	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
06 Mar 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5048 HKD
07 Mar 2025	1 HKD = 1.982 MVR	1 MVR = 0.5045 HKD
08 Mar 2025	1 HKD = 1.9873 MVR	1 MVR = 0.5032 HKD
09 Mar 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
10 Mar 2025	1 HKD = 1.9902 MVR	1 MVR = 0.5025 HKD
11 Mar 2025	1 HKD = 1.988 MVR	1 MVR = 0.503 HKD
12 Mar 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
13 Mar 2025	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
14 Mar 2025	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD
15 Mar 2025	1 HKD = 1.982 MVR	1 MVR = 0.5045 HKD
16 Mar 2025	1 HKD = 1.989 MVR	1 MVR = 0.5028 HKD
17 Mar 2025	1 HKD = 1.9832 MVR	1 MVR = 0.5042 HKD
18 Mar 2025	1 HKD = 1.9872 MVR	1 MVR = 0.5032 HKD
19 Mar 2025	1 HKD = 1.9877 MVR	1 MVR = 0.5031 HKD
20 Mar 2025	1 HKD = 1.9873 MVR	1 MVR = 0.5032 HKD
21 Mar 2025	1 HKD = 1.9868 MVR	1 MVR = 0.5033 HKD
22 Mar 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5048 HKD
23 Mar 2025	1 HKD = 1.9886 MVR	1 MVR = 0.5029 HKD
24 Mar 2025	1 HKD = 1.9889 MVR	1 MVR = 0.5028 HKD
25 Mar 2025	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
26 Mar 2025	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
27 Mar 2025	1 HKD = 1.9817 MVR	1 MVR = 0.5046 HKD
28 Mar 2025	1 HKD = 1.98 MVR	1 MVR = 0.5051 HKD
29 Mar 2025	1 HKD = 1.9855 MVR	1 MVR = 0.5036 HKD
30 Mar 2025	1 HKD = 1.9871 MVR	1 MVR = 0.5032 HKD
31 Mar 2025	1 HKD = 1.9795 MVR	1 MVR = 0.5052 HKD

Apr 2025

Tarih	HKD-MVR	MVR-HKD
01 Nis 2025	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
02 Nis 2025	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
03 Nis 2025	1 HKD = 1.9853 MVR	1 MVR = 0.5037 HKD
04 Nis 2025	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
05 Nis 2025	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
06 Nis 2025	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
07 Nis 2025	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
08 Nis 2025	1 HKD = 1.988 MVR	1 MVR = 0.503 HKD
09 Nis 2025	1 HKD = 1.987 MVR	1 MVR = 0.5033 HKD
10 Nis 2025	1 HKD = 1.9893 MVR	1 MVR = 0.5027 HKD
11 Nis 2025	1 HKD = 1.9918 MVR	1 MVR = 0.5021 HKD
12 Nis 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
13 Nis 2025	1 HKD = 1.9933 MVR	1 MVR = 0.5017 HKD
14 Nis 2025	1 HKD = 1.9936 MVR	1 MVR = 0.5016 HKD
15 Nis 2025	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
16 Nis 2025	1 HKD = 1.9902 MVR	1 MVR = 0.5025 HKD
17 Nis 2025	1 HKD = 1.9848 MVR	1 MVR = 0.5038 HKD
18 Nis 2025	1 HKD = 1.9839 MVR	1 MVR = 0.5041 HKD
19 Nis 2025	1 HKD = 1.9844 MVR	1 MVR = 0.5039 HKD
20 Nis 2025	1 HKD = 1.9841 MVR	1 MVR = 0.504 HKD
21 Nis 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
22 Nis 2025	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
23 Nis 2025	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
24 Nis 2025	1 HKD = 1.9855 MVR	1 MVR = 0.5036 HKD
25 Nis 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
26 Nis 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
27 Nis 2025	1 HKD = 1.9866 MVR	1 MVR = 0.5034 HKD
28 Nis 2025	1 HKD = 1.9865 MVR	1 MVR = 0.5034 HKD
29 Nis 2025	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
30 Nis 2025	1 HKD = 1.987 MVR	1 MVR = 0.5033 HKD

May 2025

Tarih	HKD-MVR	MVR-HKD
01 May 2025	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
02 May 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
03 May 2025	1 HKD = 1.9882 MVR	1 MVR = 0.503 HKD
04 May 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
05 May 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
06 May 2025	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
07 May 2025	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
08 May 2025	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
09 May 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5047 HKD
10 May 2025	1 HKD = 1.9803 MVR	1 MVR = 0.505 HKD
11 May 2025	1 HKD = 1.9803 MVR	1 MVR = 0.505 HKD
12 May 2025	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
13 May 2025	1 HKD = 1.9759 MVR	1 MVR = 0.5061 HKD
14 May 2025	1 HKD = 1.9797 MVR	1 MVR = 0.5051 HKD
15 May 2025	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
16 May 2025	1 HKD = 1.9784 MVR	1 MVR = 0.5055 HKD
17 May 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
18 May 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
19 May 2025	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
20 May 2025	1 HKD = 1.9753 MVR	1 MVR = 0.5062 HKD
21 May 2025	1 HKD = 1.9741 MVR	1 MVR = 0.5065 HKD
22 May 2025	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
23 May 2025	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
24 May 2025	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
25 May 2025	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
26 May 2025	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
27 May 2025	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
28 May 2025	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
29 May 2025	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
30 May 2025	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
31 May 2025	1 HKD = 1.9718 MVR	1 MVR = 0.5071 HKD

Jun 2025

Tarih	HKD-MVR	MVR-HKD
01 Haz 2025	1 HKD = 1.9718 MVR	1 MVR = 0.5072 HKD
02 Haz 2025	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD
03 Haz 2025	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
04 Haz 2025	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
05 Haz 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
06 Haz 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
07 Haz 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
08 Haz 2025	1 HKD = 1.964 MVR	1 MVR = 0.5092 HKD
09 Haz 2025	1 HKD = 1.9629 MVR	1 MVR = 0.5095 HKD
10 Haz 2025	1 HKD = 1.9628 MVR	1 MVR = 0.5095 HKD
11 Haz 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
12 Haz 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
13 Haz 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
14 Haz 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD

HKD-MVR ve MVR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler