> HKD-MVR ve MVR-HKD döviz kurları - 2024

HKD-MVR ve MVR-HKD döviz kurları - 2024

HKD-MVR ve MVR-HKD döviz kurları

2024 yılı için HKD-MVR ve MVR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 1,9722 MVR

1 MVR = 0,507 HKD

1Y 2Y 3Y

HKD'den MVR'yeMVR'den HKD'E

Jan 2024

Tarih	HKD-MVR	MVR-HKD
01 Oca 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
02 Oca 2024	1 HKD = 1.9671 MVR	1 MVR = 0.5084 HKD
03 Oca 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
04 Oca 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
05 Oca 2024	1 HKD = 1.9714 MVR	1 MVR = 0.5073 HKD
06 Oca 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
07 Oca 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
08 Oca 2024	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
09 Oca 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
10 Oca 2024	1 HKD = 1.9704 MVR	1 MVR = 0.5075 HKD
11 Oca 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
12 Oca 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
13 Oca 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
14 Oca 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
15 Oca 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
16 Oca 2024	1 HKD = 1.9677 MVR	1 MVR = 0.5082 HKD
17 Oca 2024	1 HKD = 1.9677 MVR	1 MVR = 0.5082 HKD
18 Oca 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
19 Oca 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
20 Oca 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
21 Oca 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
22 Oca 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
23 Oca 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
24 Oca 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
25 Oca 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
26 Oca 2024	1 HKD = 1.9711 MVR	1 MVR = 0.5073 HKD
27 Oca 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
28 Oca 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
29 Oca 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
30 Oca 2024	1 HKD = 1.9704 MVR	1 MVR = 0.5075 HKD
31 Oca 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD

Feb 2024

Tarih	HKD-MVR	MVR-HKD
01 Şub 2024	1 HKD = 1.9706 MVR	1 MVR = 0.5075 HKD
02 Şub 2024	1 HKD = 1.9682 MVR	1 MVR = 0.5081 HKD
03 Şub 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
04 Şub 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
05 Şub 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
06 Şub 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
07 Şub 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5077 HKD
08 Şub 2024	1 HKD = 1.9655 MVR	1 MVR = 0.5088 HKD
09 Şub 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
10 Şub 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
11 Şub 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
12 Şub 2024	1 HKD = 1.9695 MVR	1 MVR = 0.5077 HKD
13 Şub 2024	1 HKD = 1.9636 MVR	1 MVR = 0.5093 HKD
14 Şub 2024	1 HKD = 1.9634 MVR	1 MVR = 0.5093 HKD
15 Şub 2024	1 HKD = 1.963 MVR	1 MVR = 0.5094 HKD
16 Şub 2024	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
17 Şub 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
18 Şub 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
19 Şub 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
20 Şub 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
21 Şub 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
22 Şub 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
23 Şub 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
24 Şub 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
25 Şub 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
26 Şub 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
27 Şub 2024	1 HKD = 1.968 MVR	1 MVR = 0.5081 HKD
28 Şub 2024	1 HKD = 1.9617 MVR	1 MVR = 0.5098 HKD
29 Şub 2024	1 HKD = 1.9672 MVR	1 MVR = 0.5083 HKD

Mar 2024

Tarih	HKD-MVR	MVR-HKD
01 Mar 2024	1 HKD = 1.9674 MVR	1 MVR = 0.5083 HKD
02 Mar 2024	1 HKD = 1.9676 MVR	1 MVR = 0.5082 HKD
03 Mar 2024	1 HKD = 1.9676 MVR	1 MVR = 0.5082 HKD
04 Mar 2024	1 HKD = 1.9647 MVR	1 MVR = 0.509 HKD
05 Mar 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
06 Mar 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
07 Mar 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
08 Mar 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
09 Mar 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
10 Mar 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
11 Mar 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5078 HKD
12 Mar 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
13 Mar 2024	1 HKD = 1.9718 MVR	1 MVR = 0.5072 HKD
14 Mar 2024	1 HKD = 1.9848 MVR	1 MVR = 0.5038 HKD
15 Mar 2024	1 HKD = 1.9687 MVR	1 MVR = 0.508 HKD
16 Mar 2024	1 HKD = 1.9702 MVR	1 MVR = 0.5076 HKD
17 Mar 2024	1 HKD = 1.9702 MVR	1 MVR = 0.5076 HKD
18 Mar 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
19 Mar 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
20 Mar 2024	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
21 Mar 2024	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
22 Mar 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
23 Mar 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
24 Mar 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
25 Mar 2024	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
26 Mar 2024	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
27 Mar 2024	1 HKD = 1.9748 MVR	1 MVR = 0.5064 HKD
28 Mar 2024	1 HKD = 1.9757 MVR	1 MVR = 0.5061 HKD
29 Mar 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
30 Mar 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
31 Mar 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD

Apr 2024

Tarih	HKD-MVR	MVR-HKD
01 Nis 2024	1 HKD = 1.9744 MVR	1 MVR = 0.5065 HKD
02 Nis 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
03 Nis 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
04 Nis 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
05 Nis 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
06 Nis 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5065 HKD
07 Nis 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5065 HKD
08 Nis 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
09 Nis 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
10 Nis 2024	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
11 Nis 2024	1 HKD = 1.972 MVR	1 MVR = 0.5071 HKD
12 Nis 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
13 Nis 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
14 Nis 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
15 Nis 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
16 Nis 2024	1 HKD = 1.9721 MVR	1 MVR = 0.5071 HKD
17 Nis 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 Nis 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
19 Nis 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
20 Nis 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
21 Nis 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
22 Nis 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
23 Nis 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
24 Nis 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
25 Nis 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
26 Nis 2024	1 HKD = 1.9748 MVR	1 MVR = 0.5064 HKD
27 Nis 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5063 HKD
28 Nis 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5063 HKD
29 Nis 2024	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
30 Nis 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD

May 2024

Tarih	HKD-MVR	MVR-HKD
01 May 2024	1 HKD = 1.9759 MVR	1 MVR = 0.5061 HKD
02 May 2024	1 HKD = 1.9175 MVR	1 MVR = 0.5215 HKD
03 May 2024	1 HKD = 1.8996 MVR	1 MVR = 0.5264 HKD
04 May 2024	1 HKD = 1.952 MVR	1 MVR = 0.5123 HKD
05 May 2024	1 HKD = 1.952 MVR	1 MVR = 0.5123 HKD
06 May 2024	1 HKD = 1.9512 MVR	1 MVR = 0.5125 HKD
07 May 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
08 May 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
09 May 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
10 May 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
11 May 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
12 May 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
13 May 2024	1 HKD = 1.9778 MVR	1 MVR = 0.5056 HKD
14 May 2024	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
15 May 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
16 May 2024	1 HKD = 1.9798 MVR	1 MVR = 0.5051 HKD
17 May 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
18 May 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
19 May 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
20 May 2024	1 HKD = 1.9822 MVR	1 MVR = 0.5045 HKD
21 May 2024	1 HKD = 1.9798 MVR	1 MVR = 0.5051 HKD
22 May 2024	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
23 May 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
24 May 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
25 May 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
26 May 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
27 May 2024	1 HKD = 1.98 MVR	1 MVR = 0.5051 HKD
28 May 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
29 May 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
30 May 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
31 May 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD

Jun 2024

Tarih	HKD-MVR	MVR-HKD
01 Haz 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
02 Haz 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
03 Haz 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5078 HKD
04 Haz 2024	1 HKD = 1.9706 MVR	1 MVR = 0.5075 HKD
05 Haz 2024	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
06 Haz 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
07 Haz 2024	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
08 Haz 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
09 Haz 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
10 Haz 2024	1 HKD = 1.971 MVR	1 MVR = 0.5074 HKD
11 Haz 2024	1 HKD = 1.9717 MVR	1 MVR = 0.5072 HKD
12 Haz 2024	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
13 Haz 2024	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
14 Haz 2024	1 HKD = 1.9779 MVR	1 MVR = 0.5056 HKD
15 Haz 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
16 Haz 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
17 Haz 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 Haz 2024	1 HKD = 1.972 MVR	1 MVR = 0.5071 HKD
19 Haz 2024	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
20 Haz 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
21 Haz 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
22 Haz 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
23 Haz 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
24 Haz 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
25 Haz 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5064 HKD
26 Haz 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
27 Haz 2024	1 HKD = 1.9728 MVR	1 MVR = 0.5069 HKD
28 Haz 2024	1 HKD = 1.9728 MVR	1 MVR = 0.5069 HKD
29 Haz 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
30 Haz 2024	1 HKD = 1.973 MVR	1 MVR = 0.5069 HKD

Jul 2024

Tarih	HKD-MVR	MVR-HKD
01 Tem 2024	1 HKD = 1.9718 MVR	1 MVR = 0.5071 HKD
02 Tem 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
03 Tem 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
04 Tem 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
05 Tem 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
06 Tem 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
07 Tem 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
08 Tem 2024	1 HKD = 1.9792 MVR	1 MVR = 0.5052 HKD
09 Tem 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
10 Tem 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
11 Tem 2024	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
12 Tem 2024	1 HKD = 1.979 MVR	1 MVR = 0.5053 HKD
13 Tem 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
14 Tem 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
15 Tem 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
16 Tem 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
17 Tem 2024	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
18 Tem 2024	1 HKD = 1.9606 MVR	1 MVR = 0.51 HKD
19 Tem 2024	1 HKD = 1.9604 MVR	1 MVR = 0.5101 HKD
20 Tem 2024	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
21 Tem 2024	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
22 Tem 2024	1 HKD = 1.966 MVR	1 MVR = 0.5086 HKD
23 Tem 2024	1 HKD = 1.9661 MVR	1 MVR = 0.5086 HKD
24 Tem 2024	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
25 Tem 2024	1 HKD = 1.9668 MVR	1 MVR = 0.5084 HKD
26 Tem 2024	1 HKD = 1.9662 MVR	1 MVR = 0.5086 HKD
27 Tem 2024	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
28 Tem 2024	1 HKD = 1.9663 MVR	1 MVR = 0.5086 HKD
29 Tem 2024	1 HKD = 1.9652 MVR	1 MVR = 0.5088 HKD
30 Tem 2024	1 HKD = 1.9668 MVR	1 MVR = 0.5084 HKD
31 Tem 2024	1 HKD = 1.9649 MVR	1 MVR = 0.5089 HKD

Aug 2024

Tarih	HKD-MVR	MVR-HKD
01 Ağu 2024	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
02 Ağu 2024	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
03 Ağu 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
04 Ağu 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
05 Ağu 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
06 Ağu 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
07 Ağu 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
08 Ağu 2024	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
09 Ağu 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
10 Ağu 2024	1 HKD = 1.9762 MVR	1 MVR = 0.506 HKD
11 Ağu 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
12 Ağu 2024	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
13 Ağu 2024	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
14 Ağu 2024	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
15 Ağu 2024	1 HKD = 1.9762 MVR	1 MVR = 0.506 HKD
16 Ağu 2024	1 HKD = 1.976 MVR	1 MVR = 0.5061 HKD
17 Ağu 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
18 Ağu 2024	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
19 Ağu 2024	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
20 Ağu 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
21 Ağu 2024	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
22 Ağu 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
23 Ağu 2024	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD
24 Ağu 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
25 Ağu 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
26 Ağu 2024	1 HKD = 1.969 MVR	1 MVR = 0.5079 HKD
27 Ağu 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
28 Ağu 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5081 HKD
29 Ağu 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
30 Ağu 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
31 Ağu 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD

Sep 2024

Tarih	HKD-MVR	MVR-HKD
01 Eyl 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
02 Eyl 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
03 Eyl 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
04 Eyl 2024	1 HKD = 1.9683 MVR	1 MVR = 0.5081 HKD
05 Eyl 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
06 Eyl 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
07 Eyl 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
08 Eyl 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
09 Eyl 2024	1 HKD = 1.9687 MVR	1 MVR = 0.5079 HKD
10 Eyl 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
11 Eyl 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
12 Eyl 2024	1 HKD = 1.9688 MVR	1 MVR = 0.5079 HKD
13 Eyl 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
14 Eyl 2024	1 HKD = 1.9681 MVR	1 MVR = 0.5081 HKD
15 Eyl 2024	1 HKD = 1.9682 MVR	1 MVR = 0.5081 HKD
16 Eyl 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
17 Eyl 2024	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
18 Eyl 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
19 Eyl 2024	1 HKD = 1.9695 MVR	1 MVR = 0.5078 HKD
20 Eyl 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
21 Eyl 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
22 Eyl 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
23 Eyl 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
24 Eyl 2024	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
25 Eyl 2024	1 HKD = 1.9726 MVR	1 MVR = 0.5069 HKD
26 Eyl 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
27 Eyl 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
28 Eyl 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
29 Eyl 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
30 Eyl 2024	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD

Oct 2024

Tarih	HKD-MVR	MVR-HKD
01 Eki 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD
02 Eki 2024	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
03 Eki 2024	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
04 Eki 2024	1 HKD = 1.9784 MVR	1 MVR = 0.5055 HKD
05 Eki 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
06 Eki 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
07 Eki 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
08 Eki 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD
09 Eki 2024	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
10 Eki 2024	1 HKD = 1.9758 MVR	1 MVR = 0.5061 HKD
11 Eki 2024	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
12 Eki 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
13 Eki 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
14 Eki 2024	1 HKD = 1.9776 MVR	1 MVR = 0.5057 HKD
15 Eki 2024	1 HKD = 1.9761 MVR	1 MVR = 0.506 HKD
16 Eki 2024	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
17 Eki 2024	1 HKD = 1.9744 MVR	1 MVR = 0.5065 HKD
18 Eki 2024	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
19 Eki 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
20 Eki 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
21 Eki 2024	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD
22 Eki 2024	1 HKD = 1.9761 MVR	1 MVR = 0.506 HKD
23 Eki 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
24 Eki 2024	1 HKD = 1.9755 MVR	1 MVR = 0.5062 HKD
25 Eki 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
26 Eki 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
27 Eki 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
28 Eki 2024	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
29 Eki 2024	1 HKD = 1.9755 MVR	1 MVR = 0.5062 HKD
30 Eki 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
31 Eki 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD

Nov 2024

Tarih	HKD-MVR	MVR-HKD
01 Kas 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
02 Kas 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
03 Kas 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
04 Kas 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
05 Kas 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
06 Kas 2024	1 HKD = 1.9818 MVR	1 MVR = 0.5046 HKD
07 Kas 2024	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
08 Kas 2024	1 HKD = 1.9822 MVR	1 MVR = 0.5045 HKD
09 Kas 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD

HKD-MVR ve MVR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler