currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-MUR ve MUR-HKD döviz kurları - 2025

HKD-MUR ve MUR-HKD döviz kurları - 2025

HKD-MUR ve MUR-HKD döviz kurları

2025 yılı için HKD-MUR ve MUR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 5,8914 MUR
1 MUR = 0,1697 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-MURMUR-HKD
01 Oca 2025 1 HKD = 6.0491 MUR 1 MUR = 0.1653 HKD
02 Oca 2025 1 HKD = 6.0373 MUR 1 MUR = 0.1656 HKD
03 Oca 2025 1 HKD = 6.0905 MUR 1 MUR = 0.1642 HKD
04 Oca 2025 1 HKD = 6.1146 MUR 1 MUR = 0.1635 HKD
05 Oca 2025 1 HKD = 6.1134 MUR 1 MUR = 0.1636 HKD
06 Oca 2025 1 HKD = 6.0147 MUR 1 MUR = 0.1663 HKD
07 Oca 2025 1 HKD = 5.9732 MUR 1 MUR = 0.1674 HKD
08 Oca 2025 1 HKD = 5.9904 MUR 1 MUR = 0.1669 HKD
09 Oca 2025 1 HKD = 6.0109 MUR 1 MUR = 0.1664 HKD
10 Oca 2025 1 HKD = 6.0155 MUR 1 MUR = 0.1662 HKD
11 Oca 2025 1 HKD = 6.0121 MUR 1 MUR = 0.1663 HKD
12 Oca 2025 1 HKD = 6.0135 MUR 1 MUR = 0.1663 HKD
13 Oca 2025 1 HKD = 6.0668 MUR 1 MUR = 0.1648 HKD
14 Oca 2025 1 HKD = 6.0418 MUR 1 MUR = 0.1655 HKD
15 Oca 2025 1 HKD = 6.0126 MUR 1 MUR = 0.1663 HKD
16 Oca 2025 1 HKD = 6.0305 MUR 1 MUR = 0.1658 HKD
17 Oca 2025 1 HKD = 6.029 MUR 1 MUR = 0.1659 HKD
18 Oca 2025 1 HKD = 6.0182 MUR 1 MUR = 0.1662 HKD
19 Oca 2025 1 HKD = 6.0186 MUR 1 MUR = 0.1662 HKD
20 Oca 2025 1 HKD = 6.0166 MUR 1 MUR = 0.1662 HKD
21 Oca 2025 1 HKD = 5.9762 MUR 1 MUR = 0.1673 HKD
22 Oca 2025 1 HKD = 5.9683 MUR 1 MUR = 0.1676 HKD
23 Oca 2025 1 HKD = 5.9707 MUR 1 MUR = 0.1675 HKD
24 Oca 2025 1 HKD = 5.9508 MUR 1 MUR = 0.168 HKD
25 Oca 2025 1 HKD = 5.9518 MUR 1 MUR = 0.168 HKD
26 Oca 2025 1 HKD = 5.9524 MUR 1 MUR = 0.168 HKD
27 Oca 2025 1 HKD = 5.947 MUR 1 MUR = 0.1682 HKD
28 Oca 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
29 Oca 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
30 Oca 2025 1 HKD = 5.9544 MUR 1 MUR = 0.1679 HKD
31 Oca 2025 1 HKD = 5.9862 MUR 1 MUR = 0.1671 HKD

Feb 2025

TarihHKD-MURMUR-HKD
01 Şub 2025 1 HKD = 5.9877 MUR 1 MUR = 0.167 HKD
02 Şub 2025 1 HKD = 5.9863 MUR 1 MUR = 0.167 HKD
03 Şub 2025 1 HKD = 6.0716 MUR 1 MUR = 0.1647 HKD
04 Şub 2025 1 HKD = 6.0355 MUR 1 MUR = 0.1657 HKD
05 Şub 2025 1 HKD = 5.9957 MUR 1 MUR = 0.1668 HKD
06 Şub 2025 1 HKD = 5.994 MUR 1 MUR = 0.1668 HKD
07 Şub 2025 1 HKD = 5.996 MUR 1 MUR = 0.1668 HKD
08 Şub 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
09 Şub 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
10 Şub 2025 1 HKD = 6.0332 MUR 1 MUR = 0.1657 HKD
11 Şub 2025 1 HKD = 6.031 MUR 1 MUR = 0.1658 HKD
12 Şub 2025 1 HKD = 6.0076 MUR 1 MUR = 0.1665 HKD
13 Şub 2025 1 HKD = 5.9726 MUR 1 MUR = 0.1674 HKD
14 Şub 2025 1 HKD = 5.97 MUR 1 MUR = 0.1675 HKD
15 Şub 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
16 Şub 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
17 Şub 2025 1 HKD = 5.9498 MUR 1 MUR = 0.1681 HKD
18 Şub 2025 1 HKD = 5.9681 MUR 1 MUR = 0.1676 HKD
19 Şub 2025 1 HKD = 5.9752 MUR 1 MUR = 0.1674 HKD
20 Şub 2025 1 HKD = 5.9808 MUR 1 MUR = 0.1672 HKD
21 Şub 2025 1 HKD = 5.9643 MUR 1 MUR = 0.1677 HKD
22 Şub 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
23 Şub 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
24 Şub 2025 1 HKD = 5.9586 MUR 1 MUR = 0.1678 HKD
25 Şub 2025 1 HKD = 5.9717 MUR 1 MUR = 0.1675 HKD
26 Şub 2025 1 HKD = 5.967 MUR 1 MUR = 0.1676 HKD
27 Şub 2025 1 HKD = 5.9801 MUR 1 MUR = 0.1672 HKD
28 Şub 2025 1 HKD = 5.9744 MUR 1 MUR = 0.1674 HKD

Mar 2025

TarihHKD-MURMUR-HKD
01 Mar 2025 1 HKD = 6.0169 MUR 1 MUR = 0.1662 HKD
02 Mar 2025 1 HKD = 5.9905 MUR 1 MUR = 0.1669 HKD
03 Mar 2025 1 HKD = 5.9961 MUR 1 MUR = 0.1668 HKD
04 Mar 2025 1 HKD = 5.9797 MUR 1 MUR = 0.1672 HKD
05 Mar 2025 1 HKD = 5.9188 MUR 1 MUR = 0.169 HKD
06 Mar 2025 1 HKD = 5.8214 MUR 1 MUR = 0.1718 HKD
07 Mar 2025 1 HKD = 5.824 MUR 1 MUR = 0.1717 HKD
08 Mar 2025 1 HKD = 5.8866 MUR 1 MUR = 0.1699 HKD
09 Mar 2025 1 HKD = 5.8193 MUR 1 MUR = 0.1718 HKD
10 Mar 2025 1 HKD = 5.8085 MUR 1 MUR = 0.1722 HKD
11 Mar 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
12 Mar 2025 1 HKD = 5.802 MUR 1 MUR = 0.1724 HKD
13 Mar 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
14 Mar 2025 1 HKD = 5.7947 MUR 1 MUR = 0.1726 HKD
15 Mar 2025 1 HKD = 5.8071 MUR 1 MUR = 0.1722 HKD
16 Mar 2025 1 HKD = 5.7831 MUR 1 MUR = 0.1729 HKD
17 Mar 2025 1 HKD = 5.7978 MUR 1 MUR = 0.1725 HKD
18 Mar 2025 1 HKD = 5.795 MUR 1 MUR = 0.1726 HKD
19 Mar 2025 1 HKD = 5.7834 MUR 1 MUR = 0.1729 HKD
20 Mar 2025 1 HKD = 5.7725 MUR 1 MUR = 0.1732 HKD
21 Mar 2025 1 HKD = 5.7927 MUR 1 MUR = 0.1726 HKD
22 Mar 2025 1 HKD = 5.8268 MUR 1 MUR = 0.1716 HKD
23 Mar 2025 1 HKD = 5.815 MUR 1 MUR = 0.172 HKD
24 Mar 2025 1 HKD = 5.8148 MUR 1 MUR = 0.172 HKD
25 Mar 2025 1 HKD = 5.8642 MUR 1 MUR = 0.1705 HKD
26 Mar 2025 1 HKD = 5.8914 MUR 1 MUR = 0.1697 HKD
27 Mar 2025 1 HKD = 5.8911 MUR 1 MUR = 0.1697 HKD
28 Mar 2025 1 HKD = 5.8849 MUR 1 MUR = 0.1699 HKD
29 Mar 2025 1 HKD = 5.8858 MUR 1 MUR = 0.1699 HKD
30 Mar 2025 1 HKD = 5.8598 MUR 1 MUR = 0.1707 HKD
31 Mar 2025 1 HKD = 5.8673 MUR 1 MUR = 0.1704 HKD

Apr 2025

TarihHKD-MURMUR-HKD
01 Nis 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
02 Nis 2025 1 HKD = 5.887 MUR 1 MUR = 0.1699 HKD
03 Nis 2025 1 HKD = 5.8837 MUR 1 MUR = 0.17 HKD
04 Nis 2025 1 HKD = 5.7912 MUR 1 MUR = 0.1727 HKD
05 Nis 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
06 Nis 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
07 Nis 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
08 Nis 2025 1 HKD = 5.8024 MUR 1 MUR = 0.1723 HKD
09 Nis 2025 1 HKD = 5.7894 MUR 1 MUR = 0.1727 HKD
10 Nis 2025 1 HKD = 5.783 MUR 1 MUR = 0.1729 HKD
11 Nis 2025 1 HKD = 5.8232 MUR 1 MUR = 0.1717 HKD
12 Nis 2025 1 HKD = 5.6607 MUR 1 MUR = 0.1767 HKD
13 Nis 2025 1 HKD = 5.664 MUR 1 MUR = 0.1766 HKD
14 Nis 2025 1 HKD = 5.649 MUR 1 MUR = 0.177 HKD
15 Nis 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
16 Nis 2025 1 HKD = 5.8118 MUR 1 MUR = 0.1721 HKD
17 Nis 2025 1 HKD = 5.8064 MUR 1 MUR = 0.1722 HKD
18 Nis 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
19 Nis 2025 1 HKD = 5.8087 MUR 1 MUR = 0.1722 HKD
20 Nis 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
21 Nis 2025 1 HKD = 5.8078 MUR 1 MUR = 0.1722 HKD
22 Nis 2025 1 HKD = 5.7375 MUR 1 MUR = 0.1743 HKD
23 Nis 2025 1 HKD = 5.797 MUR 1 MUR = 0.1725 HKD
24 Nis 2025 1 HKD = 5.8383 MUR 1 MUR = 0.1713 HKD
25 Nis 2025 1 HKD = 5.8443 MUR 1 MUR = 0.1711 HKD
26 Nis 2025 1 HKD = 5.8422 MUR 1 MUR = 0.1712 HKD
27 Nis 2025 1 HKD = 5.8437 MUR 1 MUR = 0.1711 HKD
28 Nis 2025 1 HKD = 5.8334 MUR 1 MUR = 0.1714 HKD
29 Nis 2025 1 HKD = 5.8257 MUR 1 MUR = 0.1717 HKD
30 Nis 2025 1 HKD = 5.8223 MUR 1 MUR = 0.1718 HKD

May 2025

TarihHKD-MURMUR-HKD
01 May 2025 1 HKD = 5.8123 MUR 1 MUR = 0.172 HKD
02 May 2025 1 HKD = 5.8735 MUR 1 MUR = 0.1703 HKD
03 May 2025 1 HKD = 5.8485 MUR 1 MUR = 0.171 HKD
04 May 2025 1 HKD = 5.849 MUR 1 MUR = 0.171 HKD
05 May 2025 1 HKD = 5.8593 MUR 1 MUR = 0.1707 HKD
06 May 2025 1 HKD = 5.8568 MUR 1 MUR = 0.1707 HKD
07 May 2025 1 HKD = 5.8563 MUR 1 MUR = 0.1708 HKD
08 May 2025 1 HKD = 5.8304 MUR 1 MUR = 0.1715 HKD
09 May 2025 1 HKD = 5.8769 MUR 1 MUR = 0.1702 HKD
10 May 2025 1 HKD = 5.8764 MUR 1 MUR = 0.1702 HKD
11 May 2025 1 HKD = 5.8764 MUR 1 MUR = 0.1702 HKD
12 May 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
13 May 2025 1 HKD = 5.9279 MUR 1 MUR = 0.1687 HKD
14 May 2025 1 HKD = 5.8979 MUR 1 MUR = 0.1696 HKD
15 May 2025 1 HKD = 5.8855 MUR 1 MUR = 0.1699 HKD
16 May 2025 1 HKD = 5.9007 MUR 1 MUR = 0.1695 HKD
17 May 2025 1 HKD = 5.9013 MUR 1 MUR = 0.1695 HKD
18 May 2025 1 HKD = 5.9011 MUR 1 MUR = 0.1695 HKD
19 May 2025 1 HKD = 5.911 MUR 1 MUR = 0.1692 HKD
20 May 2025 1 HKD = 5.8737 MUR 1 MUR = 0.1703 HKD
21 May 2025 1 HKD = 5.8352 MUR 1 MUR = 0.1714 HKD
22 May 2025 1 HKD = 5.8119 MUR 1 MUR = 0.1721 HKD
23 May 2025 1 HKD = 5.8367 MUR 1 MUR = 0.1713 HKD
24 May 2025 1 HKD = 5.8359 MUR 1 MUR = 0.1714 HKD
25 May 2025 1 HKD = 5.8356 MUR 1 MUR = 0.1714 HKD
26 May 2025 1 HKD = 5.7949 MUR 1 MUR = 0.1726 HKD
27 May 2025 1 HKD = 5.7871 MUR 1 MUR = 0.1728 HKD
28 May 2025 1 HKD = 5.8205 MUR 1 MUR = 0.1718 HKD
29 May 2025 1 HKD = 5.848 MUR 1 MUR = 0.171 HKD
30 May 2025 1 HKD = 5.835 MUR 1 MUR = 0.1714 HKD
31 May 2025 1 HKD = 5.8363 MUR 1 MUR = 0.1713 HKD

Jun 2025

TarihHKD-MURMUR-HKD
01 Haz 2025 1 HKD = 5.8362 MUR 1 MUR = 0.1713 HKD
02 Haz 2025 1 HKD = 5.8287 MUR 1 MUR = 0.1716 HKD
03 Haz 2025 1 HKD = 5.7908 MUR 1 MUR = 0.1727 HKD
04 Haz 2025 1 HKD = 5.8372 MUR 1 MUR = 0.1713 HKD
05 Haz 2025 1 HKD = 5.8037 MUR 1 MUR = 0.1723 HKD
06 Haz 2025 1 HKD = 5.8126 MUR 1 MUR = 0.172 HKD
07 Haz 2025 1 HKD = 5.8125 MUR 1 MUR = 0.172 HKD
08 Haz 2025 1 HKD = 5.8148 MUR 1 MUR = 0.172 HKD
09 Haz 2025 1 HKD = 5.8294 MUR 1 MUR = 0.1715 HKD
10 Haz 2025 1 HKD = 5.8431 MUR 1 MUR = 0.1711 HKD
11 Haz 2025 1 HKD = 5.7942 MUR 1 MUR = 0.1726 HKD
12 Haz 2025 1 HKD = 5.765 MUR 1 MUR = 0.1735 HKD
13 Haz 2025 1 HKD = 5.7697 MUR 1 MUR = 0.1733 HKD
14 Haz 2025 1 HKD = 5.7977 MUR 1 MUR = 0.1725 HKD

HKD-MUR ve MUR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats