> HKD-MUR ve MUR-HKD döviz kurları - 2024

HKD-MUR ve MUR-HKD döviz kurları - 2024

HKD-MUR ve MUR-HKD döviz kurları

2024 yılı için HKD-MUR ve MUR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 5,906 MUR

1 MUR = 0,1693 HKD

1Y 2Y 3Y

HKD'den MUR'yeMUR'den HKD'E

Jan 2024

Tarih	HKD-MUR	MUR-HKD
01 Oca 2024	1 HKD = 5.6652 MUR	1 MUR = 0.1765 HKD
02 Oca 2024	1 HKD = 5.633 MUR	1 MUR = 0.1775 HKD
03 Oca 2024	1 HKD = 5.6491 MUR	1 MUR = 0.177 HKD
04 Oca 2024	1 HKD = 5.7311 MUR	1 MUR = 0.1745 HKD
05 Oca 2024	1 HKD = 5.7294 MUR	1 MUR = 0.1745 HKD
06 Oca 2024	1 HKD = 5.7288 MUR	1 MUR = 0.1746 HKD
07 Oca 2024	1 HKD = 5.7288 MUR	1 MUR = 0.1746 HKD
08 Oca 2024	1 HKD = 5.7574 MUR	1 MUR = 0.1737 HKD
09 Oca 2024	1 HKD = 5.7841 MUR	1 MUR = 0.1729 HKD
10 Oca 2024	1 HKD = 5.6507 MUR	1 MUR = 0.177 HKD
11 Oca 2024	1 HKD = 5.652 MUR	1 MUR = 0.1769 HKD
12 Oca 2024	1 HKD = 5.6487 MUR	1 MUR = 0.177 HKD
13 Oca 2024	1 HKD = 5.6632 MUR	1 MUR = 0.1766 HKD
14 Oca 2024	1 HKD = 5.6632 MUR	1 MUR = 0.1766 HKD
15 Oca 2024	1 HKD = 5.8111 MUR	1 MUR = 0.1721 HKD
16 Oca 2024	1 HKD = 5.8082 MUR	1 MUR = 0.1722 HKD
17 Oca 2024	1 HKD = 5.668 MUR	1 MUR = 0.1764 HKD
18 Oca 2024	1 HKD = 5.6686 MUR	1 MUR = 0.1764 HKD
19 Oca 2024	1 HKD = 5.6591 MUR	1 MUR = 0.1767 HKD
20 Oca 2024	1 HKD = 5.6659 MUR	1 MUR = 0.1765 HKD
21 Oca 2024	1 HKD = 5.6624 MUR	1 MUR = 0.1766 HKD
22 Oca 2024	1 HKD = 5.672 MUR	1 MUR = 0.1763 HKD
23 Oca 2024	1 HKD = 5.6696 MUR	1 MUR = 0.1764 HKD
24 Oca 2024	1 HKD = 5.6925 MUR	1 MUR = 0.1757 HKD
25 Oca 2024	1 HKD = 5.6949 MUR	1 MUR = 0.1756 HKD
26 Oca 2024	1 HKD = 5.8498 MUR	1 MUR = 0.1709 HKD
27 Oca 2024	1 HKD = 5.8461 MUR	1 MUR = 0.1711 HKD
28 Oca 2024	1 HKD = 5.8461 MUR	1 MUR = 0.1711 HKD
29 Oca 2024	1 HKD = 5.7285 MUR	1 MUR = 0.1746 HKD
30 Oca 2024	1 HKD = 5.738 MUR	1 MUR = 0.1743 HKD
31 Oca 2024	1 HKD = 5.7769 MUR	1 MUR = 0.1731 HKD

Feb 2024

Tarih	HKD-MUR	MUR-HKD
01 Şub 2024	1 HKD = 5.7482 MUR	1 MUR = 0.174 HKD
02 Şub 2024	1 HKD = 5.8955 MUR	1 MUR = 0.1696 HKD
03 Şub 2024	1 HKD = 5.8946 MUR	1 MUR = 0.1696 HKD
04 Şub 2024	1 HKD = 5.8946 MUR	1 MUR = 0.1696 HKD
05 Şub 2024	1 HKD = 5.7941 MUR	1 MUR = 0.1726 HKD
06 Şub 2024	1 HKD = 5.912 MUR	1 MUR = 0.1691 HKD
07 Şub 2024	1 HKD = 5.8092 MUR	1 MUR = 0.1721 HKD
08 Şub 2024	1 HKD = 5.7854 MUR	1 MUR = 0.1728 HKD
09 Şub 2024	1 HKD = 5.8037 MUR	1 MUR = 0.1723 HKD
10 Şub 2024	1 HKD = 5.8043 MUR	1 MUR = 0.1723 HKD
11 Şub 2024	1 HKD = 5.8183 MUR	1 MUR = 0.1719 HKD
12 Şub 2024	1 HKD = 5.8022 MUR	1 MUR = 0.1723 HKD
13 Şub 2024	1 HKD = 5.9614 MUR	1 MUR = 0.1677 HKD
14 Şub 2024	1 HKD = 5.9922 MUR	1 MUR = 0.1669 HKD
15 Şub 2024	1 HKD = 5.8407 MUR	1 MUR = 0.1712 HKD
16 Şub 2024	1 HKD = 6.0083 MUR	1 MUR = 0.1664 HKD
17 Şub 2024	1 HKD = 5.9869 MUR	1 MUR = 0.167 HKD
18 Şub 2024	1 HKD = 6.0408 MUR	1 MUR = 0.1655 HKD
19 Şub 2024	1 HKD = 6.0291 MUR	1 MUR = 0.1659 HKD
20 Şub 2024	1 HKD = 5.8562 MUR	1 MUR = 0.1708 HKD
21 Şub 2024	1 HKD = 5.8523 MUR	1 MUR = 0.1709 HKD
22 Şub 2024	1 HKD = 5.8518 MUR	1 MUR = 0.1709 HKD
23 Şub 2024	1 HKD = 5.847 MUR	1 MUR = 0.171 HKD
24 Şub 2024	1 HKD = 5.8317 MUR	1 MUR = 0.1715 HKD
25 Şub 2024	1 HKD = 5.8317 MUR	1 MUR = 0.1715 HKD
26 Şub 2024	1 HKD = 5.8403 MUR	1 MUR = 0.1712 HKD
27 Şub 2024	1 HKD = 5.8416 MUR	1 MUR = 0.1712 HKD
28 Şub 2024	1 HKD = 5.8479 MUR	1 MUR = 0.171 HKD
29 Şub 2024	1 HKD = 5.8456 MUR	1 MUR = 0.1711 HKD

Mar 2024

Tarih	HKD-MUR	MUR-HKD
01 Mar 2024	1 HKD = 5.849 MUR	1 MUR = 0.171 HKD
02 Mar 2024	1 HKD = 5.8489 MUR	1 MUR = 0.171 HKD
03 Mar 2024	1 HKD = 5.8489 MUR	1 MUR = 0.171 HKD
04 Mar 2024	1 HKD = 5.8616 MUR	1 MUR = 0.1706 HKD
05 Mar 2024	1 HKD = 5.8557 MUR	1 MUR = 0.1708 HKD
06 Mar 2024	1 HKD = 5.8571 MUR	1 MUR = 0.1707 HKD
07 Mar 2024	1 HKD = 5.8497 MUR	1 MUR = 0.1709 HKD
08 Mar 2024	1 HKD = 5.8502 MUR	1 MUR = 0.1709 HKD
09 Mar 2024	1 HKD = 5.8502 MUR	1 MUR = 0.1709 HKD
10 Mar 2024	1 HKD = 5.8639 MUR	1 MUR = 0.1705 HKD
11 Mar 2024	1 HKD = 5.8544 MUR	1 MUR = 0.1708 HKD
12 Mar 2024	1 HKD = 5.8512 MUR	1 MUR = 0.1709 HKD
13 Mar 2024	1 HKD = 5.8588 MUR	1 MUR = 0.1707 HKD
14 Mar 2024	1 HKD = 5.8527 MUR	1 MUR = 0.1709 HKD
15 Mar 2024	1 HKD = 5.8782 MUR	1 MUR = 0.1701 HKD
16 Mar 2024	1 HKD = 5.8785 MUR	1 MUR = 0.1701 HKD
17 Mar 2024	1 HKD = 5.8995 MUR	1 MUR = 0.1695 HKD
18 Mar 2024	1 HKD = 5.8789 MUR	1 MUR = 0.1701 HKD
19 Mar 2024	1 HKD = 5.8918 MUR	1 MUR = 0.1697 HKD
20 Mar 2024	1 HKD = 5.8923 MUR	1 MUR = 0.1697 HKD
21 Mar 2024	1 HKD = 5.8845 MUR	1 MUR = 0.1699 HKD
22 Mar 2024	1 HKD = 5.9226 MUR	1 MUR = 0.1688 HKD
23 Mar 2024	1 HKD = 5.9128 MUR	1 MUR = 0.1691 HKD
24 Mar 2024	1 HKD = 5.9199 MUR	1 MUR = 0.1689 HKD
25 Mar 2024	1 HKD = 5.9192 MUR	1 MUR = 0.1689 HKD
26 Mar 2024	1 HKD = 5.9158 MUR	1 MUR = 0.169 HKD
27 Mar 2024	1 HKD = 5.917 MUR	1 MUR = 0.169 HKD
28 Mar 2024	1 HKD = 5.9324 MUR	1 MUR = 0.1686 HKD
29 Mar 2024	1 HKD = 5.9326 MUR	1 MUR = 0.1686 HKD
30 Mar 2024	1 HKD = 5.919 MUR	1 MUR = 0.1689 HKD
31 Mar 2024	1 HKD = 5.9245 MUR	1 MUR = 0.1688 HKD

Apr 2024

Tarih	HKD-MUR	MUR-HKD
01 Nis 2024	1 HKD = 5.9303 MUR	1 MUR = 0.1686 HKD
02 Nis 2024	1 HKD = 5.9516 MUR	1 MUR = 0.168 HKD
03 Nis 2024	1 HKD = 5.9203 MUR	1 MUR = 0.1689 HKD
04 Nis 2024	1 HKD = 5.8883 MUR	1 MUR = 0.1698 HKD
05 Nis 2024	1 HKD = 5.9186 MUR	1 MUR = 0.169 HKD
06 Nis 2024	1 HKD = 5.9171 MUR	1 MUR = 0.169 HKD
07 Nis 2024	1 HKD = 5.9171 MUR	1 MUR = 0.169 HKD
08 Nis 2024	1 HKD = 5.8929 MUR	1 MUR = 0.1697 HKD
09 Nis 2024	1 HKD = 5.8935 MUR	1 MUR = 0.1697 HKD
10 Nis 2024	1 HKD = 5.8908 MUR	1 MUR = 0.1698 HKD
11 Nis 2024	1 HKD = 5.8852 MUR	1 MUR = 0.1699 HKD
12 Nis 2024	1 HKD = 5.9227 MUR	1 MUR = 0.1688 HKD
13 Nis 2024	1 HKD = 5.9216 MUR	1 MUR = 0.1689 HKD
14 Nis 2024	1 HKD = 5.9217 MUR	1 MUR = 0.1689 HKD
15 Nis 2024	1 HKD = 6.0996 MUR	1 MUR = 0.1639 HKD
16 Nis 2024	1 HKD = 5.9626 MUR	1 MUR = 0.1677 HKD
17 Nis 2024	1 HKD = 5.9597 MUR	1 MUR = 0.1678 HKD
18 Nis 2024	1 HKD = 5.9385 MUR	1 MUR = 0.1684 HKD
19 Nis 2024	1 HKD = 5.9404 MUR	1 MUR = 0.1683 HKD
20 Nis 2024	1 HKD = 5.9618 MUR	1 MUR = 0.1677 HKD
21 Nis 2024	1 HKD = 5.9618 MUR	1 MUR = 0.1677 HKD
22 Nis 2024	1 HKD = 5.9382 MUR	1 MUR = 0.1684 HKD
23 Nis 2024	1 HKD = 5.9392 MUR	1 MUR = 0.1684 HKD
24 Nis 2024	1 HKD = 5.9281 MUR	1 MUR = 0.1687 HKD
25 Nis 2024	1 HKD = 5.9311 MUR	1 MUR = 0.1686 HKD
26 Nis 2024	1 HKD = 5.9206 MUR	1 MUR = 0.1689 HKD
27 Nis 2024	1 HKD = 5.9208 MUR	1 MUR = 0.1689 HKD
28 Nis 2024	1 HKD = 5.9547 MUR	1 MUR = 0.1679 HKD
29 Nis 2024	1 HKD = 5.9193 MUR	1 MUR = 0.1689 HKD
30 Nis 2024	1 HKD = 5.93 MUR	1 MUR = 0.1686 HKD

May 2024

Tarih	HKD-MUR	MUR-HKD
01 May 2024	1 HKD = 5.9265 MUR	1 MUR = 0.1687 HKD
02 May 2024	1 HKD = 5.9288 MUR	1 MUR = 0.1687 HKD
03 May 2024	1 HKD = 5.9166 MUR	1 MUR = 0.169 HKD
04 May 2024	1 HKD = 5.9119 MUR	1 MUR = 0.1692 HKD
05 May 2024	1 HKD = 5.9119 MUR	1 MUR = 0.1692 HKD
06 May 2024	1 HKD = 5.9235 MUR	1 MUR = 0.1688 HKD
07 May 2024	1 HKD = 5.9068 MUR	1 MUR = 0.1693 HKD
08 May 2024	1 HKD = 5.9119 MUR	1 MUR = 0.1691 HKD
09 May 2024	1 HKD = 5.9098 MUR	1 MUR = 0.1692 HKD
10 May 2024	1 HKD = 5.9084 MUR	1 MUR = 0.1692 HKD
11 May 2024	1 HKD = 5.8985 MUR	1 MUR = 0.1695 HKD
12 May 2024	1 HKD = 5.8984 MUR	1 MUR = 0.1695 HKD
13 May 2024	1 HKD = 5.9009 MUR	1 MUR = 0.1695 HKD
14 May 2024	1 HKD = 5.9112 MUR	1 MUR = 0.1692 HKD
15 May 2024	1 HKD = 5.9105 MUR	1 MUR = 0.1692 HKD
16 May 2024	1 HKD = 5.8884 MUR	1 MUR = 0.1698 HKD
17 May 2024	1 HKD = 5.878 MUR	1 MUR = 0.1701 HKD
18 May 2024	1 HKD = 5.8775 MUR	1 MUR = 0.1701 HKD
19 May 2024	1 HKD = 5.8775 MUR	1 MUR = 0.1701 HKD
20 May 2024	1 HKD = 5.89 MUR	1 MUR = 0.1698 HKD
21 May 2024	1 HKD = 5.9132 MUR	1 MUR = 0.1691 HKD
22 May 2024	1 HKD = 5.9128 MUR	1 MUR = 0.1691 HKD
23 May 2024	1 HKD = 5.9256 MUR	1 MUR = 0.1688 HKD
24 May 2024	1 HKD = 5.8987 MUR	1 MUR = 0.1695 HKD
25 May 2024	1 HKD = 5.8993 MUR	1 MUR = 0.1695 HKD
26 May 2024	1 HKD = 5.8966 MUR	1 MUR = 0.1696 HKD
27 May 2024	1 HKD = 5.9054 MUR	1 MUR = 0.1693 HKD
28 May 2024	1 HKD = 5.8917 MUR	1 MUR = 0.1697 HKD
29 May 2024	1 HKD = 5.9065 MUR	1 MUR = 0.1693 HKD
30 May 2024	1 HKD = 5.9142 MUR	1 MUR = 0.1691 HKD
31 May 2024	1 HKD = 5.9121 MUR	1 MUR = 0.1691 HKD

Jun 2024

Tarih	HKD-MUR	MUR-HKD
01 Haz 2024	1 HKD = 5.8787 MUR	1 MUR = 0.1701 HKD
02 Haz 2024	1 HKD = 5.8787 MUR	1 MUR = 0.1701 HKD
03 Haz 2024	1 HKD = 5.9173 MUR	1 MUR = 0.169 HKD
04 Haz 2024	1 HKD = 5.8945 MUR	1 MUR = 0.1697 HKD
05 Haz 2024	1 HKD = 5.8994 MUR	1 MUR = 0.1695 HKD
06 Haz 2024	1 HKD = 5.9106 MUR	1 MUR = 0.1692 HKD
07 Haz 2024	1 HKD = 5.8654 MUR	1 MUR = 0.1705 HKD
08 Haz 2024	1 HKD = 5.8614 MUR	1 MUR = 0.1706 HKD
09 Haz 2024	1 HKD = 5.8614 MUR	1 MUR = 0.1706 HKD
10 Haz 2024	1 HKD = 5.9644 MUR	1 MUR = 0.1677 HKD
11 Haz 2024	1 HKD = 5.9643 MUR	1 MUR = 0.1677 HKD
12 Haz 2024	1 HKD = 5.9675 MUR	1 MUR = 0.1676 HKD
13 Haz 2024	1 HKD = 5.9416 MUR	1 MUR = 0.1683 HKD
14 Haz 2024	1 HKD = 5.985 MUR	1 MUR = 0.1671 HKD
15 Haz 2024	1 HKD = 5.9757 MUR	1 MUR = 0.1673 HKD
16 Haz 2024	1 HKD = 5.9757 MUR	1 MUR = 0.1673 HKD
17 Haz 2024	1 HKD = 6.0315 MUR	1 MUR = 0.1658 HKD
18 Haz 2024	1 HKD = 5.9784 MUR	1 MUR = 0.1673 HKD
19 Haz 2024	1 HKD = 5.9866 MUR	1 MUR = 0.167 HKD
20 Haz 2024	1 HKD = 5.9775 MUR	1 MUR = 0.1673 HKD
21 Haz 2024	1 HKD = 6.0025 MUR	1 MUR = 0.1666 HKD
22 Haz 2024	1 HKD = 6.0012 MUR	1 MUR = 0.1666 HKD
23 Haz 2024	1 HKD = 6.0012 MUR	1 MUR = 0.1666 HKD
24 Haz 2024	1 HKD = 6.0201 MUR	1 MUR = 0.1661 HKD
25 Haz 2024	1 HKD = 6.0106 MUR	1 MUR = 0.1664 HKD
26 Haz 2024	1 HKD = 6.0233 MUR	1 MUR = 0.166 HKD
27 Haz 2024	1 HKD = 6.0058 MUR	1 MUR = 0.1665 HKD
28 Haz 2024	1 HKD = 6.0471 MUR	1 MUR = 0.1654 HKD
29 Haz 2024	1 HKD = 6.0447 MUR	1 MUR = 0.1654 HKD
30 Haz 2024	1 HKD = 6.0455 MUR	1 MUR = 0.1654 HKD

Jul 2024

Tarih	HKD-MUR	MUR-HKD
01 Tem 2024	1 HKD = 5.9814 MUR	1 MUR = 0.1672 HKD
02 Tem 2024	1 HKD = 6.0563 MUR	1 MUR = 0.1651 HKD
03 Tem 2024	1 HKD = 6.0273 MUR	1 MUR = 0.1659 HKD
04 Tem 2024	1 HKD = 6.0121 MUR	1 MUR = 0.1663 HKD
05 Tem 2024	1 HKD = 6.0354 MUR	1 MUR = 0.1657 HKD
06 Tem 2024	1 HKD = 5.9963 MUR	1 MUR = 0.1668 HKD
07 Tem 2024	1 HKD = 5.9963 MUR	1 MUR = 0.1668 HKD
08 Tem 2024	1 HKD = 5.9865 MUR	1 MUR = 0.167 HKD
09 Tem 2024	1 HKD = 5.9859 MUR	1 MUR = 0.1671 HKD
10 Tem 2024	1 HKD = 5.9864 MUR	1 MUR = 0.167 HKD
11 Tem 2024	1 HKD = 5.988 MUR	1 MUR = 0.167 HKD
12 Tem 2024	1 HKD = 5.9792 MUR	1 MUR = 0.1672 HKD
13 Tem 2024	1 HKD = 5.9784 MUR	1 MUR = 0.1673 HKD
14 Tem 2024	1 HKD = 5.9785 MUR	1 MUR = 0.1673 HKD
15 Tem 2024	1 HKD = 5.972 MUR	1 MUR = 0.1674 HKD
16 Tem 2024	1 HKD = 5.9709 MUR	1 MUR = 0.1675 HKD
17 Tem 2024	1 HKD = 5.9647 MUR	1 MUR = 0.1677 HKD
18 Tem 2024	1 HKD = 5.9544 MUR	1 MUR = 0.1679 HKD
19 Tem 2024	1 HKD = 5.9758 MUR	1 MUR = 0.1673 HKD
20 Tem 2024	1 HKD = 5.9751 MUR	1 MUR = 0.1674 HKD
21 Tem 2024	1 HKD = 5.9752 MUR	1 MUR = 0.1674 HKD
22 Tem 2024	1 HKD = 5.9685 MUR	1 MUR = 0.1675 HKD
23 Tem 2024	1 HKD = 5.9649 MUR	1 MUR = 0.1676 HKD
24 Tem 2024	1 HKD = 5.9839 MUR	1 MUR = 0.1671 HKD
25 Tem 2024	1 HKD = 5.9966 MUR	1 MUR = 0.1668 HKD
26 Tem 2024	1 HKD = 5.9973 MUR	1 MUR = 0.1667 HKD
27 Tem 2024	1 HKD = 5.9977 MUR	1 MUR = 0.1667 HKD
28 Tem 2024	1 HKD = 5.9974 MUR	1 MUR = 0.1667 HKD
29 Tem 2024	1 HKD = 5.9596 MUR	1 MUR = 0.1678 HKD
30 Tem 2024	1 HKD = 5.9715 MUR	1 MUR = 0.1675 HKD
31 Tem 2024	1 HKD = 5.9716 MUR	1 MUR = 0.1675 HKD

Aug 2024

Tarih	HKD-MUR	MUR-HKD
01 Ağu 2024	1 HKD = 5.9694 MUR	1 MUR = 0.1675 HKD
02 Ağu 2024	1 HKD = 5.9856 MUR	1 MUR = 0.1671 HKD
03 Ağu 2024	1 HKD = 5.9875 MUR	1 MUR = 0.167 HKD
04 Ağu 2024	1 HKD = 5.9875 MUR	1 MUR = 0.167 HKD
05 Ağu 2024	1 HKD = 5.9622 MUR	1 MUR = 0.1677 HKD
06 Ağu 2024	1 HKD = 5.9353 MUR	1 MUR = 0.1685 HKD
07 Ağu 2024	1 HKD = 5.9573 MUR	1 MUR = 0.1679 HKD
08 Ağu 2024	1 HKD = 5.9485 MUR	1 MUR = 0.1681 HKD
09 Ağu 2024	1 HKD = 5.956 MUR	1 MUR = 0.1679 HKD
10 Ağu 2024	1 HKD = 5.9567 MUR	1 MUR = 0.1679 HKD
11 Ağu 2024	1 HKD = 5.9569 MUR	1 MUR = 0.1679 HKD
12 Ağu 2024	1 HKD = 5.9525 MUR	1 MUR = 0.168 HKD
13 Ağu 2024	1 HKD = 5.9506 MUR	1 MUR = 0.1681 HKD
14 Ağu 2024	1 HKD = 5.9313 MUR	1 MUR = 0.1686 HKD
15 Ağu 2024	1 HKD = 5.9288 MUR	1 MUR = 0.1687 HKD
16 Ağu 2024	1 HKD = 5.9302 MUR	1 MUR = 0.1686 HKD
17 Ağu 2024	1 HKD = 5.9312 MUR	1 MUR = 0.1686 HKD
18 Ağu 2024	1 HKD = 5.9314 MUR	1 MUR = 0.1686 HKD
19 Ağu 2024	1 HKD = 5.9369 MUR	1 MUR = 0.1684 HKD
20 Ağu 2024	1 HKD = 5.9268 MUR	1 MUR = 0.1687 HKD
21 Ağu 2024	1 HKD = 5.9165 MUR	1 MUR = 0.169 HKD
22 Ağu 2024	1 HKD = 5.9065 MUR	1 MUR = 0.1693 HKD
23 Ağu 2024	1 HKD = 5.9203 MUR	1 MUR = 0.1689 HKD
24 Ağu 2024	1 HKD = 5.9221 MUR	1 MUR = 0.1689 HKD
25 Ağu 2024	1 HKD = 5.9219 MUR	1 MUR = 0.1689 HKD
26 Ağu 2024	1 HKD = 5.9149 MUR	1 MUR = 0.1691 HKD
27 Ağu 2024	1 HKD = 5.9161 MUR	1 MUR = 0.169 HKD
28 Ağu 2024	1 HKD = 5.9193 MUR	1 MUR = 0.1689 HKD
29 Ağu 2024	1 HKD = 5.9393 MUR	1 MUR = 0.1684 HKD
30 Ağu 2024	1 HKD = 5.9569 MUR	1 MUR = 0.1679 HKD
31 Ağu 2024	1 HKD = 5.9565 MUR	1 MUR = 0.1679 HKD

Sep 2024

Tarih	HKD-MUR	MUR-HKD
01 Eyl 2024	1 HKD = 5.9572 MUR	1 MUR = 0.1679 HKD
02 Eyl 2024	1 HKD = 5.9618 MUR	1 MUR = 0.1677 HKD
03 Eyl 2024	1 HKD = 5.9799 MUR	1 MUR = 0.1672 HKD
04 Eyl 2024	1 HKD = 5.9126 MUR	1 MUR = 0.1691 HKD
05 Eyl 2024	1 HKD = 5.9098 MUR	1 MUR = 0.1692 HKD
06 Eyl 2024	1 HKD = 5.8976 MUR	1 MUR = 0.1696 HKD
07 Eyl 2024	1 HKD = 5.896 MUR	1 MUR = 0.1696 HKD
08 Eyl 2024	1 HKD = 5.896 MUR	1 MUR = 0.1696 HKD
09 Eyl 2024	1 HKD = 5.9088 MUR	1 MUR = 0.1692 HKD
10 Eyl 2024	1 HKD = 5.9064 MUR	1 MUR = 0.1693 HKD
11 Eyl 2024	1 HKD = 5.9058 MUR	1 MUR = 0.1693 HKD
12 Eyl 2024	1 HKD = 5.9153 MUR	1 MUR = 0.1691 HKD
13 Eyl 2024	1 HKD = 5.8924 MUR	1 MUR = 0.1697 HKD
14 Eyl 2024	1 HKD = 5.8915 MUR	1 MUR = 0.1697 HKD
15 Eyl 2024	1 HKD = 5.8916 MUR	1 MUR = 0.1697 HKD
16 Eyl 2024	1 HKD = 5.895 MUR	1 MUR = 0.1696 HKD
17 Eyl 2024	1 HKD = 5.8782 MUR	1 MUR = 0.1701 HKD
18 Eyl 2024	1 HKD = 5.8833 MUR	1 MUR = 0.17 HKD
19 Eyl 2024	1 HKD = 5.8851 MUR	1 MUR = 0.1699 HKD
20 Eyl 2024	1 HKD = 5.887 MUR	1 MUR = 0.1699 HKD
21 Eyl 2024	1 HKD = 5.8886 MUR	1 MUR = 0.1698 HKD
22 Eyl 2024	1 HKD = 5.8886 MUR	1 MUR = 0.1698 HKD
23 Eyl 2024	1 HKD = 5.8718 MUR	1 MUR = 0.1703 HKD
24 Eyl 2024	1 HKD = 5.8923 MUR	1 MUR = 0.1697 HKD
25 Eyl 2024	1 HKD = 5.873 MUR	1 MUR = 0.1703 HKD
26 Eyl 2024	1 HKD = 5.8863 MUR	1 MUR = 0.1699 HKD
27 Eyl 2024	1 HKD = 5.911 MUR	1 MUR = 0.1692 HKD
28 Eyl 2024	1 HKD = 5.912 MUR	1 MUR = 0.1691 HKD
29 Eyl 2024	1 HKD = 5.912 MUR	1 MUR = 0.1691 HKD
30 Eyl 2024	1 HKD = 5.9118 MUR	1 MUR = 0.1692 HKD

Oct 2024

Tarih	HKD-MUR	MUR-HKD
01 Eki 2024	1 HKD = 5.9198 MUR	1 MUR = 0.1689 HKD
02 Eki 2024	1 HKD = 5.9576 MUR	1 MUR = 0.1679 HKD
03 Eki 2024	1 HKD = 5.9704 MUR	1 MUR = 0.1675 HKD
04 Eki 2024	1 HKD = 5.9879 MUR	1 MUR = 0.167 HKD
05 Eki 2024	1 HKD = 5.9856 MUR	1 MUR = 0.1671 HKD
06 Eki 2024	1 HKD = 5.9856 MUR	1 MUR = 0.1671 HKD
07 Eki 2024	1 HKD = 5.9975 MUR	1 MUR = 0.1667 HKD
08 Eki 2024	1 HKD = 5.952 MUR	1 MUR = 0.168 HKD
09 Eki 2024	1 HKD = 5.92 MUR	1 MUR = 0.1689 HKD
10 Eki 2024	1 HKD = 5.9331 MUR	1 MUR = 0.1685 HKD
11 Eki 2024	1 HKD = 5.9324 MUR	1 MUR = 0.1686 HKD
12 Eki 2024	1 HKD = 5.9336 MUR	1 MUR = 0.1685 HKD
13 Eki 2024	1 HKD = 5.9332 MUR	1 MUR = 0.1685 HKD
14 Eki 2024	1 HKD = 5.9549 MUR	1 MUR = 0.1679 HKD
15 Eki 2024	1 HKD = 5.9633 MUR	1 MUR = 0.1677 HKD
16 Eki 2024	1 HKD = 5.9648 MUR	1 MUR = 0.1677 HKD
17 Eki 2024	1 HKD = 5.967 MUR	1 MUR = 0.1676 HKD
18 Eki 2024	1 HKD = 5.9773 MUR	1 MUR = 0.1673 HKD
19 Eki 2024	1 HKD = 5.9764 MUR	1 MUR = 0.1673 HKD
20 Eki 2024	1 HKD = 5.9764 MUR	1 MUR = 0.1673 HKD
21 Eki 2024	1 HKD = 5.8989 MUR	1 MUR = 0.1695 HKD
22 Eki 2024	1 HKD = 5.927 MUR	1 MUR = 0.1687 HKD
23 Eki 2024	1 HKD = 5.9358 MUR	1 MUR = 0.1685 HKD
24 Eki 2024	1 HKD = 5.9444 MUR	1 MUR = 0.1682 HKD
25 Eki 2024	1 HKD = 5.9342 MUR	1 MUR = 0.1685 HKD
26 Eki 2024	1 HKD = 5.9341 MUR	1 MUR = 0.1685 HKD
27 Eki 2024	1 HKD = 5.9341 MUR	1 MUR = 0.1685 HKD
28 Eki 2024	1 HKD = 5.9488 MUR	1 MUR = 0.1681 HKD
29 Eki 2024	1 HKD = 5.9484 MUR	1 MUR = 0.1681 HKD
30 Eki 2024	1 HKD = 5.933 MUR	1 MUR = 0.1685 HKD
31 Eki 2024	1 HKD = 5.9313 MUR	1 MUR = 0.1686 HKD

Nov 2024

Tarih	HKD-MUR	MUR-HKD
01 Kas 2024	1 HKD = 5.8964 MUR	1 MUR = 0.1696 HKD
02 Kas 2024	1 HKD = 5.8957 MUR	1 MUR = 0.1696 HKD
03 Kas 2024	1 HKD = 5.8968 MUR	1 MUR = 0.1696 HKD
04 Kas 2024	1 HKD = 5.8959 MUR	1 MUR = 0.1696 HKD
05 Kas 2024	1 HKD = 5.923 MUR	1 MUR = 0.1688 HKD
06 Kas 2024	1 HKD = 5.9824 MUR	1 MUR = 0.1672 HKD
07 Kas 2024	1 HKD = 5.9766 MUR	1 MUR = 0.1673 HKD
08 Kas 2024	1 HKD = 5.9683 MUR	1 MUR = 0.1676 HKD
09 Kas 2024	1 HKD = 5.9688 MUR	1 MUR = 0.1675 HKD

HKD-MUR ve MUR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler