currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-MOP ve MOP-HKD döviz kurları - 2025

HKD-MOP ve MOP-HKD döviz kurları - 2025

HKD-MOP ve MOP-HKD döviz kurları

2025 yılı için HKD-MOP ve MOP-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 1,0301 MOP
1 MOP = 0,9708 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-MOPMOP-HKD
01 Oca 2025 1 HKD = 1.0284 MOP 1 MOP = 0.9724 HKD
02 Oca 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
03 Oca 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
04 Oca 2025 1 HKD = 1.0286 MOP 1 MOP = 0.9722 HKD
05 Oca 2025 1 HKD = 1.0284 MOP 1 MOP = 0.9724 HKD
06 Oca 2025 1 HKD = 1.0312 MOP 1 MOP = 0.9698 HKD
07 Oca 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
08 Oca 2025 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
09 Oca 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
10 Oca 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
11 Oca 2025 1 HKD = 1.034 MOP 1 MOP = 0.9671 HKD
12 Oca 2025 1 HKD = 1.0343 MOP 1 MOP = 0.9669 HKD
13 Oca 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
14 Oca 2025 1 HKD = 1.0312 MOP 1 MOP = 0.9697 HKD
15 Oca 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
16 Oca 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
17 Oca 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
18 Oca 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
19 Oca 2025 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
20 Oca 2025 1 HKD = 1.0318 MOP 1 MOP = 0.9692 HKD
21 Oca 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
22 Oca 2025 1 HKD = 1.0244 MOP 1 MOP = 0.9762 HKD
23 Oca 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
24 Oca 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
25 Oca 2025 1 HKD = 1.0284 MOP 1 MOP = 0.9724 HKD
26 Oca 2025 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
27 Oca 2025 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
28 Oca 2025 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
29 Oca 2025 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
30 Oca 2025 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
31 Oca 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD

Feb 2025

TarihHKD-MOPMOP-HKD
01 Şub 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
02 Şub 2025 1 HKD = 1.0314 MOP 1 MOP = 0.9696 HKD
03 Şub 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
04 Şub 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
05 Şub 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
06 Şub 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
07 Şub 2025 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
08 Şub 2025 1 HKD = 1.0345 MOP 1 MOP = 0.9666 HKD
09 Şub 2025 1 HKD = 1.0345 MOP 1 MOP = 0.9666 HKD
10 Şub 2025 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
11 Şub 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
12 Şub 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
13 Şub 2025 1 HKD = 1.0275 MOP 1 MOP = 0.9732 HKD
14 Şub 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
15 Şub 2025 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
16 Şub 2025 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
17 Şub 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
18 Şub 2025 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
19 Şub 2025 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
20 Şub 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
21 Şub 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
22 Şub 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
23 Şub 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
24 Şub 2025 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
25 Şub 2025 1 HKD = 1.0293 MOP 1 MOP = 0.9716 HKD
26 Şub 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
27 Şub 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
28 Şub 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD

Mar 2025

TarihHKD-MOPMOP-HKD
01 Mar 2025 1 HKD = 1.0293 MOP 1 MOP = 0.9715 HKD
02 Mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
03 Mar 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
04 Mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
05 Mar 2025 1 HKD = 1.0285 MOP 1 MOP = 0.9722 HKD
06 Mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
07 Mar 2025 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
08 Mar 2025 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
09 Mar 2025 1 HKD = 1.0313 MOP 1 MOP = 0.9697 HKD
10 Mar 2025 1 HKD = 1.0303 MOP 1 MOP = 0.9705 HKD
11 Mar 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
12 Mar 2025 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
13 Mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
14 Mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
15 Mar 2025 1 HKD = 1.0272 MOP 1 MOP = 0.9735 HKD
16 Mar 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
17 Mar 2025 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
18 Mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
19 Mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
20 Mar 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
21 Mar 2025 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
22 Mar 2025 1 HKD = 1.0272 MOP 1 MOP = 0.9735 HKD
23 Mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
24 Mar 2025 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
25 Mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
26 Mar 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
27 Mar 2025 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
28 Mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
29 Mar 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
30 Mar 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
31 Mar 2025 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD

Apr 2025

TarihHKD-MOPMOP-HKD
01 Nis 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
02 Nis 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
03 Nis 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
04 Nis 2025 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
05 Nis 2025 1 HKD = 1.0361 MOP 1 MOP = 0.9652 HKD
06 Nis 2025 1 HKD = 1.0361 MOP 1 MOP = 0.9652 HKD
07 Nis 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
08 Nis 2025 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
09 Nis 2025 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
10 Nis 2025 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
11 Nis 2025 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
12 Nis 2025 1 HKD = 1.0279 MOP 1 MOP = 0.9729 HKD
13 Nis 2025 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
14 Nis 2025 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
15 Nis 2025 1 HKD = 1.031 MOP 1 MOP = 0.9699 HKD
16 Nis 2025 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
17 Nis 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
18 Nis 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
19 Nis 2025 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD

HKD-MOP ve MOP-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats