currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-MMK ve MMK-HKD döviz kurları - 2025

HKD-MMK ve MMK-HKD döviz kurları - 2025

HKD-MMK ve MMK-HKD döviz kurları

2025 yılı için HKD-MMK ve MMK-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 311,6286 MMK
1 MMK = 0,0032 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-MMKMMK-HKD
01 Oca 2025 1 HKD = 418.116 MMK 1 MMK = 0.0024 HKD
02 Oca 2025 1 HKD = 417.6558 MMK 1 MMK = 0.0024 HKD
03 Oca 2025 1 HKD = 417.5106 MMK 1 MMK = 0.0024 HKD
04 Oca 2025 1 HKD = 417.6634 MMK 1 MMK = 0.0024 HKD
05 Oca 2025 1 HKD = 417.5766 MMK 1 MMK = 0.0024 HKD
06 Oca 2025 1 HKD = 417.8761 MMK 1 MMK = 0.0024 HKD
07 Oca 2025 1 HKD = 417.6717 MMK 1 MMK = 0.0024 HKD
08 Oca 2025 1 HKD = 417.5224 MMK 1 MMK = 0.0024 HKD
09 Oca 2025 1 HKD = 417.4296 MMK 1 MMK = 0.0024 HKD
10 Oca 2025 1 HKD = 417.2089 MMK 1 MMK = 0.0024 HKD
11 Oca 2025 1 HKD = 416.9746 MMK 1 MMK = 0.0024 HKD
12 Oca 2025 1 HKD = 417.071 MMK 1 MMK = 0.0024 HKD
13 Oca 2025 1 HKD = 417.1141 MMK 1 MMK = 0.0024 HKD
14 Oca 2025 1 HKD = 417.162 MMK 1 MMK = 0.0024 HKD
15 Oca 2025 1 HKD = 417.101 MMK 1 MMK = 0.0024 HKD
16 Oca 2025 1 HKD = 417.0088 MMK 1 MMK = 0.0024 HKD
17 Oca 2025 1 HKD = 417.0817 MMK 1 MMK = 0.0024 HKD
18 Oca 2025 1 HKD = 417.1315 MMK 1 MMK = 0.0024 HKD
19 Oca 2025 1 HKD = 417.1591 MMK 1 MMK = 0.0024 HKD
20 Oca 2025 1 HKD = 417.2877 MMK 1 MMK = 0.0024 HKD
21 Oca 2025 1 HKD = 417.162 MMK 1 MMK = 0.0024 HKD
22 Oca 2025 1 HKD = 417.0613 MMK 1 MMK = 0.0024 HKD
23 Oca 2025 1 HKD = 416.9529 MMK 1 MMK = 0.0024 HKD
24 Oca 2025 1 HKD = 417.0022 MMK 1 MMK = 0.0024 HKD
25 Oca 2025 1 HKD = 417.0656 MMK 1 MMK = 0.0024 HKD
26 Oca 2025 1 HKD = 417.1063 MMK 1 MMK = 0.0024 HKD
27 Oca 2025 1 HKD = 417.1824 MMK 1 MMK = 0.0024 HKD
28 Oca 2025 1 HKD = 416.8892 MMK 1 MMK = 0.0024 HKD
29 Oca 2025 1 HKD = 416.8946 MMK 1 MMK = 0.0024 HKD
30 Oca 2025 1 HKD = 416.8919 MMK 1 MMK = 0.0024 HKD
31 Oca 2025 1 HKD = 416.7857 MMK 1 MMK = 0.0024 HKD

Feb 2025

TarihHKD-MMKMMK-HKD
01 Şub 2025 1 HKD = 416.8836 MMK 1 MMK = 0.0024 HKD
02 Şub 2025 1 HKD = 416.7849 MMK 1 MMK = 0.0024 HKD
03 Şub 2025 1 HKD = 416.7475 MMK 1 MMK = 0.0024 HKD
04 Şub 2025 1 HKD = 417.0927 MMK 1 MMK = 0.0024 HKD
05 Şub 2025 1 HKD = 417.0881 MMK 1 MMK = 0.0024 HKD
06 Şub 2025 1 HKD = 417.1489 MMK 1 MMK = 0.0024 HKD
07 Şub 2025 1 HKD = 416.9928 MMK 1 MMK = 0.0024 HKD
08 Şub 2025 1 HKD = 416.908 MMK 1 MMK = 0.0024 HKD
09 Şub 2025 1 HKD = 416.908 MMK 1 MMK = 0.0024 HKD
10 Şub 2025 1 HKD = 416.9229 MMK 1 MMK = 0.0024 HKD
11 Şub 2025 1 HKD = 416.7734 MMK 1 MMK = 0.0024 HKD
12 Şub 2025 1 HKD = 417.0072 MMK 1 MMK = 0.0024 HKD
13 Şub 2025 1 HKD = 269.483 MMK 1 MMK = 0.0037 HKD
14 Şub 2025 1 HKD = 417.2639 MMK 1 MMK = 0.0024 HKD
15 Şub 2025 1 HKD = 417.2285 MMK 1 MMK = 0.0024 HKD
16 Şub 2025 1 HKD = 417.2285 MMK 1 MMK = 0.0024 HKD
17 Şub 2025 1 HKD = 417.4674 MMK 1 MMK = 0.0024 HKD
18 Şub 2025 1 HKD = 269.8973 MMK 1 MMK = 0.0037 HKD
19 Şub 2025 1 HKD = 269.8799 MMK 1 MMK = 0.0037 HKD
20 Şub 2025 1 HKD = 269.8809 MMK 1 MMK = 0.0037 HKD
21 Şub 2025 1 HKD = 270.0896 MMK 1 MMK = 0.0037 HKD
22 Şub 2025 1 HKD = 270.1301 MMK 1 MMK = 0.0037 HKD
23 Şub 2025 1 HKD = 270.2375 MMK 1 MMK = 0.0037 HKD
24 Şub 2025 1 HKD = 270.1403 MMK 1 MMK = 0.0037 HKD
25 Şub 2025 1 HKD = 269.9841 MMK 1 MMK = 0.0037 HKD
26 Şub 2025 1 HKD = 270.0487 MMK 1 MMK = 0.0037 HKD
27 Şub 2025 1 HKD = 269.9846 MMK 1 MMK = 0.0037 HKD
28 Şub 2025 1 HKD = 269.868 MMK 1 MMK = 0.0037 HKD

Mar 2025

TarihHKD-MMKMMK-HKD
01 Mar 2025 1 HKD = 269.7551 MMK 1 MMK = 0.0037 HKD
02 Mar 2025 1 HKD = 269.9121 MMK 1 MMK = 0.0037 HKD
03 Mar 2025 1 HKD = 269.9806 MMK 1 MMK = 0.0037 HKD
04 Mar 2025 1 HKD = 270.0201 MMK 1 MMK = 0.0037 HKD
05 Mar 2025 1 HKD = 270.0928 MMK 1 MMK = 0.0037 HKD
06 Mar 2025 1 HKD = 270.0034 MMK 1 MMK = 0.0037 HKD
07 Mar 2025 1 HKD = 270.0863 MMK 1 MMK = 0.0037 HKD
08 Mar 2025 1 HKD = 270.1459 MMK 1 MMK = 0.0037 HKD
09 Mar 2025 1 HKD = 270.1273 MMK 1 MMK = 0.0037 HKD
10 Mar 2025 1 HKD = 270.3271 MMK 1 MMK = 0.0037 HKD
11 Mar 2025 1 HKD = 270.1212 MMK 1 MMK = 0.0037 HKD
12 Mar 2025 1 HKD = 270.1088 MMK 1 MMK = 0.0037 HKD
13 Mar 2025 1 HKD = 270.061 MMK 1 MMK = 0.0037 HKD
14 Mar 2025 1 HKD = 270.0191 MMK 1 MMK = 0.0037 HKD
15 Mar 2025 1 HKD = 269.9165 MMK 1 MMK = 0.0037 HKD
16 Mar 2025 1 HKD = 270.143 MMK 1 MMK = 0.0037 HKD
17 Mar 2025 1 HKD = 270.263 MMK 1 MMK = 0.0037 HKD
18 Mar 2025 1 HKD = 270.0885 MMK 1 MMK = 0.0037 HKD
19 Mar 2025 1 HKD = 270.1481 MMK 1 MMK = 0.0037 HKD
20 Mar 2025 1 HKD = 270.1284 MMK 1 MMK = 0.0037 HKD
21 Mar 2025 1 HKD = 270.0107 MMK 1 MMK = 0.0037 HKD
22 Mar 2025 1 HKD = 269.9959 MMK 1 MMK = 0.0037 HKD
23 Mar 2025 1 HKD = 270.1359 MMK 1 MMK = 0.0037 HKD
24 Mar 2025 1 HKD = 270.1242 MMK 1 MMK = 0.0037 HKD
25 Mar 2025 1 HKD = 270.0309 MMK 1 MMK = 0.0037 HKD
26 Mar 2025 1 HKD = 270.0313 MMK 1 MMK = 0.0037 HKD
27 Mar 2025 1 HKD = 270.002 MMK 1 MMK = 0.0037 HKD
28 Mar 2025 1 HKD = 269.8978 MMK 1 MMK = 0.0037 HKD
29 Mar 2025 1 HKD = 269.8361 MMK 1 MMK = 0.0037 HKD
30 Mar 2025 1 HKD = 269.9426 MMK 1 MMK = 0.0037 HKD
31 Mar 2025 1 HKD = 269.951 MMK 1 MMK = 0.0037 HKD

Apr 2025

TarihHKD-MMKMMK-HKD
01 Nis 2025 1 HKD = 269.7928 MMK 1 MMK = 0.0037 HKD
02 Nis 2025 1 HKD = 269.7911 MMK 1 MMK = 0.0037 HKD
03 Nis 2025 1 HKD = 269.9235 MMK 1 MMK = 0.0037 HKD
04 Nis 2025 1 HKD = 270.137 MMK 1 MMK = 0.0037 HKD
05 Nis 2025 1 HKD = 270.0446 MMK 1 MMK = 0.0037 HKD
06 Nis 2025 1 HKD = 270.0274 MMK 1 MMK = 0.0037 HKD
07 Nis 2025 1 HKD = 270.2977 MMK 1 MMK = 0.0037 HKD
08 Nis 2025 1 HKD = 270.212 MMK 1 MMK = 0.0037 HKD
09 Nis 2025 1 HKD = 270.7193 MMK 1 MMK = 0.0037 HKD
10 Nis 2025 1 HKD = 270.4679 MMK 1 MMK = 0.0037 HKD
11 Nis 2025 1 HKD = 270.7416 MMK 1 MMK = 0.0037 HKD
12 Nis 2025 1 HKD = 270.7108 MMK 1 MMK = 0.0037 HKD
13 Nis 2025 1 HKD = 270.7553 MMK 1 MMK = 0.0037 HKD
14 Nis 2025 1 HKD = 270.748 MMK 1 MMK = 0.0037 HKD
15 Nis 2025 1 HKD = 270.6321 MMK 1 MMK = 0.0037 HKD
16 Nis 2025 1 HKD = 270.5915 MMK 1 MMK = 0.0037 HKD
17 Nis 2025 1 HKD = 270.3756 MMK 1 MMK = 0.0037 HKD
18 Nis 2025 1 HKD = 270.4151 MMK 1 MMK = 0.0037 HKD
19 Nis 2025 1 HKD = 270.4802 MMK 1 MMK = 0.0037 HKD
20 Nis 2025 1 HKD = 270.406 MMK 1 MMK = 0.0037 HKD
21 Nis 2025 1 HKD = 270.451 MMK 1 MMK = 0.0037 HKD
22 Nis 2025 1 HKD = 270.6371 MMK 1 MMK = 0.0037 HKD
23 Nis 2025 1 HKD = 270.5546 MMK 1 MMK = 0.0037 HKD
24 Nis 2025 1 HKD = 270.5501 MMK 1 MMK = 0.0037 HKD
25 Nis 2025 1 HKD = 270.6811 MMK 1 MMK = 0.0037 HKD
26 Nis 2025 1 HKD = 270.5448 MMK 1 MMK = 0.0037 HKD
27 Nis 2025 1 HKD = 270.6698 MMK 1 MMK = 0.0037 HKD
28 Nis 2025 1 HKD = 270.7059 MMK 1 MMK = 0.0037 HKD
29 Nis 2025 1 HKD = 270.6495 MMK 1 MMK = 0.0037 HKD
30 Nis 2025 1 HKD = 270.6643 MMK 1 MMK = 0.0037 HKD

May 2025

TarihHKD-MMKMMK-HKD
01 May 2025 1 HKD = 270.7005 MMK 1 MMK = 0.0037 HKD
02 May 2025 1 HKD = 270.8898 MMK 1 MMK = 0.0037 HKD
03 May 2025 1 HKD = 270.838 MMK 1 MMK = 0.0037 HKD
04 May 2025 1 HKD = 270.9157 MMK 1 MMK = 0.0037 HKD
05 May 2025 1 HKD = 270.911 MMK 1 MMK = 0.0037 HKD
06 May 2025 1 HKD = 270.9243 MMK 1 MMK = 0.0037 HKD
07 May 2025 1 HKD = 270.5798 MMK 1 MMK = 0.0037 HKD
08 May 2025 1 HKD = 270.1708 MMK 1 MMK = 0.0037 HKD
09 May 2025 1 HKD = 269.9647 MMK 1 MMK = 0.0037 HKD
10 May 2025 1 HKD = 269.8896 MMK 1 MMK = 0.0037 HKD
11 May 2025 1 HKD = 269.9346 MMK 1 MMK = 0.0037 HKD
12 May 2025 1 HKD = 269.4932 MMK 1 MMK = 0.0037 HKD
13 May 2025 1 HKD = 269.3705 MMK 1 MMK = 0.0037 HKD
14 May 2025 1 HKD = 268.9982 MMK 1 MMK = 0.0037 HKD
15 May 2025 1 HKD = 268.9212 MMK 1 MMK = 0.0037 HKD
16 May 2025 1 HKD = 268.6676 MMK 1 MMK = 0.0037 HKD
17 May 2025 1 HKD = 268.7155 MMK 1 MMK = 0.0037 HKD
18 May 2025 1 HKD = 268.713 MMK 1 MMK = 0.0037 HKD
19 May 2025 1 HKD = 268.5293 MMK 1 MMK = 0.0037 HKD
20 May 2025 1 HKD = 268.2405 MMK 1 MMK = 0.0037 HKD
21 May 2025 1 HKD = 268.0828 MMK 1 MMK = 0.0037 HKD
22 May 2025 1 HKD = 268.343 MMK 1 MMK = 0.0037 HKD
23 May 2025 1 HKD = 268.0992 MMK 1 MMK = 0.0037 HKD
24 May 2025 1 HKD = 268.022 MMK 1 MMK = 0.0037 HKD
25 May 2025 1 HKD = 268.0044 MMK 1 MMK = 0.0037 HKD
26 May 2025 1 HKD = 267.9722 MMK 1 MMK = 0.0037 HKD
27 May 2025 1 HKD = 267.8629 MMK 1 MMK = 0.0037 HKD
28 May 2025 1 HKD = 267.8786 MMK 1 MMK = 0.0037 HKD
29 May 2025 1 HKD = 267.8878 MMK 1 MMK = 0.0037 HKD
30 May 2025 1 HKD = 267.7351 MMK 1 MMK = 0.0037 HKD
31 May 2025 1 HKD = 267.7958 MMK 1 MMK = 0.0037 HKD

Jun 2025

TarihHKD-MMKMMK-HKD
01 Haz 2025 1 HKD = 267.7852 MMK 1 MMK = 0.0037 HKD
02 Haz 2025 1 HKD = 267.6543 MMK 1 MMK = 0.0037 HKD
03 Haz 2025 1 HKD = 267.6014 MMK 1 MMK = 0.0037 HKD
04 Haz 2025 1 HKD = 267.5716 MMK 1 MMK = 0.0037 HKD
05 Haz 2025 1 HKD = 267.5935 MMK 1 MMK = 0.0037 HKD
06 Haz 2025 1 HKD = 267.5643 MMK 1 MMK = 0.0037 HKD
07 Haz 2025 1 HKD = 267.5602 MMK 1 MMK = 0.0037 HKD
08 Haz 2025 1 HKD = 267.6801 MMK 1 MMK = 0.0037 HKD
09 Haz 2025 1 HKD = 267.5335 MMK 1 MMK = 0.0037 HKD
10 Haz 2025 1 HKD = 267.4914 MMK 1 MMK = 0.0037 HKD
11 Haz 2025 1 HKD = 267.4393 MMK 1 MMK = 0.0037 HKD
12 Haz 2025 1 HKD = 267.4572 MMK 1 MMK = 0.0037 HKD
13 Haz 2025 1 HKD = 267.4716 MMK 1 MMK = 0.0037 HKD
14 Haz 2025 1 HKD = 267.4629 MMK 1 MMK = 0.0037 HKD

HKD-MMK ve MMK-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats