currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-MKD ve MKD-HKD döviz kurları - 2025

HKD-MKD ve MKD-HKD döviz kurları - 2025

HKD-MKD ve MKD-HKD döviz kurları

2025 yılı için HKD-MKD ve MKD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 7,2808 MKD
1 MKD = 0,1373 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-MKDMKD-HKD
01 Oca 2025 1 HKD = 7.6119 MKD 1 MKD = 0.1314 HKD
02 Oca 2025 1 HKD = 7.6609 MKD 1 MKD = 0.1305 HKD
03 Oca 2025 1 HKD = 7.6823 MKD 1 MKD = 0.1302 HKD
04 Oca 2025 1 HKD = 7.671 MKD 1 MKD = 0.1304 HKD
05 Oca 2025 1 HKD = 7.6694 MKD 1 MKD = 0.1304 HKD
06 Oca 2025 1 HKD = 7.6081 MKD 1 MKD = 0.1314 HKD
07 Oca 2025 1 HKD = 7.606 MKD 1 MKD = 0.1315 HKD
08 Oca 2025 1 HKD = 7.6865 MKD 1 MKD = 0.1301 HKD
09 Oca 2025 1 HKD = 7.676 MKD 1 MKD = 0.1303 HKD
10 Oca 2025 1 HKD = 7.672 MKD 1 MKD = 0.1303 HKD
11 Oca 2025 1 HKD = 7.7017 MKD 1 MKD = 0.1298 HKD
12 Oca 2025 1 HKD = 7.7035 MKD 1 MKD = 0.1298 HKD
13 Oca 2025 1 HKD = 7.7531 MKD 1 MKD = 0.129 HKD
14 Oca 2025 1 HKD = 7.7051 MKD 1 MKD = 0.1298 HKD
15 Oca 2025 1 HKD = 7.6631 MKD 1 MKD = 0.1305 HKD
16 Oca 2025 1 HKD = 7.6775 MKD 1 MKD = 0.1303 HKD
17 Oca 2025 1 HKD = 7.6713 MKD 1 MKD = 0.1304 HKD
18 Oca 2025 1 HKD = 7.6686 MKD 1 MKD = 0.1304 HKD
19 Oca 2025 1 HKD = 7.6691 MKD 1 MKD = 0.1304 HKD
20 Oca 2025 1 HKD = 7.673 MKD 1 MKD = 0.1303 HKD
21 Oca 2025 1 HKD = 7.6374 MKD 1 MKD = 0.1309 HKD
22 Oca 2025 1 HKD = 7.566 MKD 1 MKD = 0.1322 HKD
23 Oca 2025 1 HKD = 7.5933 MKD 1 MKD = 0.1317 HKD
24 Oca 2025 1 HKD = 7.5341 MKD 1 MKD = 0.1327 HKD
25 Oca 2025 1 HKD = 7.5214 MKD 1 MKD = 0.133 HKD
26 Oca 2025 1 HKD = 7.5215 MKD 1 MKD = 0.133 HKD
27 Oca 2025 1 HKD = 7.5178 MKD 1 MKD = 0.133 HKD
28 Oca 2025 1 HKD = 7.5792 MKD 1 MKD = 0.1319 HKD
29 Oca 2025 1 HKD = 7.5941 MKD 1 MKD = 0.1317 HKD
30 Oca 2025 1 HKD = 7.5956 MKD 1 MKD = 0.1317 HKD
31 Oca 2025 1 HKD = 7.6067 MKD 1 MKD = 0.1315 HKD

Feb 2025

TarihHKD-MKDMKD-HKD
01 Şub 2025 1 HKD = 7.6206 MKD 1 MKD = 0.1312 HKD
02 Şub 2025 1 HKD = 7.6194 MKD 1 MKD = 0.1312 HKD
03 Şub 2025 1 HKD = 7.6958 MKD 1 MKD = 0.1299 HKD
04 Şub 2025 1 HKD = 7.6528 MKD 1 MKD = 0.1307 HKD
05 Şub 2025 1 HKD = 7.5883 MKD 1 MKD = 0.1318 HKD
06 Şub 2025 1 HKD = 7.6285 MKD 1 MKD = 0.1311 HKD
07 Şub 2025 1 HKD = 7.6077 MKD 1 MKD = 0.1314 HKD
08 Şub 2025 1 HKD = 7.6422 MKD 1 MKD = 0.1309 HKD
09 Şub 2025 1 HKD = 7.6416 MKD 1 MKD = 0.1309 HKD
10 Şub 2025 1 HKD = 7.6568 MKD 1 MKD = 0.1306 HKD
11 Şub 2025 1 HKD = 7.6481 MKD 1 MKD = 0.1308 HKD
12 Şub 2025 1 HKD = 7.6094 MKD 1 MKD = 0.1314 HKD
13 Şub 2025 1 HKD = 7.5955 MKD 1 MKD = 0.1317 HKD
14 Şub 2025 1 HKD = 7.5499 MKD 1 MKD = 0.1325 HKD
15 Şub 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
16 Şub 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
17 Şub 2025 1 HKD = 7.5453 MKD 1 MKD = 0.1325 HKD
18 Şub 2025 1 HKD = 7.5677 MKD 1 MKD = 0.1321 HKD
19 Şub 2025 1 HKD = 7.5885 MKD 1 MKD = 0.1318 HKD
20 Şub 2025 1 HKD = 7.5765 MKD 1 MKD = 0.132 HKD
21 Şub 2025 1 HKD = 7.5664 MKD 1 MKD = 0.1322 HKD
22 Şub 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
23 Şub 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
24 Şub 2025 1 HKD = 7.559 MKD 1 MKD = 0.1323 HKD
25 Şub 2025 1 HKD = 7.5413 MKD 1 MKD = 0.1326 HKD
26 Şub 2025 1 HKD = 7.5409 MKD 1 MKD = 0.1326 HKD
27 Şub 2025 1 HKD = 7.5527 MKD 1 MKD = 0.1324 HKD
28 Şub 2025 1 HKD = 7.5521 MKD 1 MKD = 0.1324 HKD

Mar 2025

TarihHKD-MKDMKD-HKD
01 Mar 2025 1 HKD = 7.6214 MKD 1 MKD = 0.1312 HKD
02 Mar 2025 1 HKD = 7.5842 MKD 1 MKD = 0.1319 HKD
03 Mar 2025 1 HKD = 7.5972 MKD 1 MKD = 0.1316 HKD
04 Mar 2025 1 HKD = 7.5074 MKD 1 MKD = 0.1332 HKD
05 Mar 2025 1 HKD = 7.411 MKD 1 MKD = 0.1349 HKD
06 Mar 2025 1 HKD = 7.3302 MKD 1 MKD = 0.1364 HKD
07 Mar 2025 1 HKD = 7.3025 MKD 1 MKD = 0.1369 HKD
08 Mar 2025 1 HKD = 7.2939 MKD 1 MKD = 0.1371 HKD
09 Mar 2025 1 HKD = 7.3069 MKD 1 MKD = 0.1369 HKD
10 Mar 2025 1 HKD = 7.2838 MKD 1 MKD = 0.1373 HKD
11 Mar 2025 1 HKD = 7.3014 MKD 1 MKD = 0.137 HKD
12 Mar 2025 1 HKD = 7.2548 MKD 1 MKD = 0.1378 HKD
13 Mar 2025 1 HKD = 7.2843 MKD 1 MKD = 0.1373 HKD
14 Mar 2025 1 HKD = 7.2808 MKD 1 MKD = 0.1373 HKD
15 Mar 2025 1 HKD = 7.2454 MKD 1 MKD = 0.138 HKD
16 Mar 2025 1 HKD = 7.2535 MKD 1 MKD = 0.1379 HKD
17 Mar 2025 1 HKD = 7.2642 MKD 1 MKD = 0.1377 HKD
18 Mar 2025 1 HKD = 7.2595 MKD 1 MKD = 0.1377 HKD
19 Mar 2025 1 HKD = 7.2492 MKD 1 MKD = 0.1379 HKD
20 Mar 2025 1 HKD = 7.2638 MKD 1 MKD = 0.1377 HKD
21 Mar 2025 1 HKD = 7.2981 MKD 1 MKD = 0.137 HKD
22 Mar 2025 1 HKD = 7.2754 MKD 1 MKD = 0.1375 HKD
23 Mar 2025 1 HKD = 7.2969 MKD 1 MKD = 0.137 HKD
24 Mar 2025 1 HKD = 7.2956 MKD 1 MKD = 0.1371 HKD
25 Mar 2025 1 HKD = 7.3101 MKD 1 MKD = 0.1368 HKD
26 Mar 2025 1 HKD = 7.3366 MKD 1 MKD = 0.1363 HKD
27 Mar 2025 1 HKD = 7.3344 MKD 1 MKD = 0.1363 HKD
28 Mar 2025 1 HKD = 7.3376 MKD 1 MKD = 0.1363 HKD
29 Mar 2025 1 HKD = 7.3363 MKD 1 MKD = 0.1363 HKD
30 Mar 2025 1 HKD = 7.2863 MKD 1 MKD = 0.1372 HKD
31 Mar 2025 1 HKD = 7.3113 MKD 1 MKD = 0.1368 HKD

Apr 2025

TarihHKD-MKDMKD-HKD
01 Nis 2025 1 HKD = 7.3047 MKD 1 MKD = 0.1369 HKD
02 Nis 2025 1 HKD = 7.3252 MKD 1 MKD = 0.1365 HKD
03 Nis 2025 1 HKD = 7.313 MKD 1 MKD = 0.1367 HKD
04 Nis 2025 1 HKD = 7.1741 MKD 1 MKD = 0.1394 HKD
05 Nis 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
06 Nis 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
07 Nis 2025 1 HKD = 7.2323 MKD 1 MKD = 0.1383 HKD
08 Nis 2025 1 HKD = 7.2406 MKD 1 MKD = 0.1381 HKD
09 Nis 2025 1 HKD = 7.1881 MKD 1 MKD = 0.1391 HKD
10 Nis 2025 1 HKD = 7.1805 MKD 1 MKD = 0.1393 HKD
11 Nis 2025 1 HKD = 7.219 MKD 1 MKD = 0.1385 HKD
12 Nis 2025 1 HKD = 6.9839 MKD 1 MKD = 0.1432 HKD
13 Nis 2025 1 HKD = 6.9933 MKD 1 MKD = 0.143 HKD
14 Nis 2025 1 HKD = 6.9919 MKD 1 MKD = 0.143 HKD
15 Nis 2025 1 HKD = 6.9939 MKD 1 MKD = 0.143 HKD
16 Nis 2025 1 HKD = 7.0079 MKD 1 MKD = 0.1427 HKD
17 Nis 2025 1 HKD = 6.9763 MKD 1 MKD = 0.1433 HKD
18 Nis 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
19 Nis 2025 1 HKD = 6.9682 MKD 1 MKD = 0.1435 HKD
20 Nis 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
21 Nis 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
22 Nis 2025 1 HKD = 6.8998 MKD 1 MKD = 0.1449 HKD
23 Nis 2025 1 HKD = 6.9559 MKD 1 MKD = 0.1438 HKD
24 Nis 2025 1 HKD = 6.9645 MKD 1 MKD = 0.1436 HKD
25 Nis 2025 1 HKD = 6.9817 MKD 1 MKD = 0.1432 HKD
26 Nis 2025 1 HKD = 6.9729 MKD 1 MKD = 0.1434 HKD
27 Nis 2025 1 HKD = 6.9747 MKD 1 MKD = 0.1434 HKD
28 Nis 2025 1 HKD = 6.9863 MKD 1 MKD = 0.1431 HKD
29 Nis 2025 1 HKD = 6.9667 MKD 1 MKD = 0.1435 HKD
30 Nis 2025 1 HKD = 6.9783 MKD 1 MKD = 0.1433 HKD

May 2025

TarihHKD-MKDMKD-HKD
01 May 2025 1 HKD = 7.004 MKD 1 MKD = 0.1428 HKD
02 May 2025 1 HKD = 7.0082 MKD 1 MKD = 0.1427 HKD
03 May 2025 1 HKD = 7.0225 MKD 1 MKD = 0.1424 HKD
04 May 2025 1 HKD = 7.0231 MKD 1 MKD = 0.1424 HKD
05 May 2025 1 HKD = 7.0022 MKD 1 MKD = 0.1428 HKD
06 May 2025 1 HKD = 7.0062 MKD 1 MKD = 0.1427 HKD
07 May 2025 1 HKD = 6.9766 MKD 1 MKD = 0.1433 HKD
08 May 2025 1 HKD = 7.0163 MKD 1 MKD = 0.1425 HKD
09 May 2025 1 HKD = 7.0308 MKD 1 MKD = 0.1422 HKD
10 May 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
11 May 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
12 May 2025 1 HKD = 7.1171 MKD 1 MKD = 0.1405 HKD
13 May 2025 1 HKD = 7.1067 MKD 1 MKD = 0.1407 HKD
14 May 2025 1 HKD = 7.0186 MKD 1 MKD = 0.1425 HKD
15 May 2025 1 HKD = 7.0399 MKD 1 MKD = 0.142 HKD
16 May 2025 1 HKD = 7.0336 MKD 1 MKD = 0.1422 HKD
17 May 2025 1 HKD = 7.054 MKD 1 MKD = 0.1418 HKD
18 May 2025 1 HKD = 7.0538 MKD 1 MKD = 0.1418 HKD
19 May 2025 1 HKD = 6.9846 MKD 1 MKD = 0.1432 HKD
20 May 2025 1 HKD = 6.9884 MKD 1 MKD = 0.1431 HKD
21 May 2025 1 HKD = 6.9274 MKD 1 MKD = 0.1444 HKD
22 May 2025 1 HKD = 6.9592 MKD 1 MKD = 0.1437 HKD
23 May 2025 1 HKD = 6.9247 MKD 1 MKD = 0.1444 HKD
24 May 2025 1 HKD = 6.91 MKD 1 MKD = 0.1447 HKD
25 May 2025 1 HKD = 6.9096 MKD 1 MKD = 0.1447 HKD
26 May 2025 1 HKD = 6.8993 MKD 1 MKD = 0.1449 HKD
27 May 2025 1 HKD = 6.9193 MKD 1 MKD = 0.1445 HKD
28 May 2025 1 HKD = 6.9312 MKD 1 MKD = 0.1443 HKD
29 May 2025 1 HKD = 6.9549 MKD 1 MKD = 0.1438 HKD
30 May 2025 1 HKD = 6.9224 MKD 1 MKD = 0.1445 HKD
31 May 2025 1 HKD = 6.9144 MKD 1 MKD = 0.1446 HKD

Jun 2025

TarihHKD-MKDMKD-HKD
01 Haz 2025 1 HKD = 6.9142 MKD 1 MKD = 0.1446 HKD
02 Haz 2025 1 HKD = 6.8711 MKD 1 MKD = 0.1455 HKD
03 Haz 2025 1 HKD = 6.8844 MKD 1 MKD = 0.1453 HKD
04 Haz 2025 1 HKD = 6.8923 MKD 1 MKD = 0.1451 HKD
05 Haz 2025 1 HKD = 6.8647 MKD 1 MKD = 0.1457 HKD
06 Haz 2025 1 HKD = 6.8637 MKD 1 MKD = 0.1457 HKD
07 Haz 2025 1 HKD = 6.8768 MKD 1 MKD = 0.1454 HKD
08 Haz 2025 1 HKD = 6.8795 MKD 1 MKD = 0.1454 HKD
09 Haz 2025 1 HKD = 6.8708 MKD 1 MKD = 0.1455 HKD
10 Haz 2025 1 HKD = 6.8602 MKD 1 MKD = 0.1458 HKD
11 Haz 2025 1 HKD = 6.8538 MKD 1 MKD = 0.1459 HKD
12 Haz 2025 1 HKD = 6.7703 MKD 1 MKD = 0.1477 HKD
13 Haz 2025 1 HKD = 6.818 MKD 1 MKD = 0.1467 HKD
14 Haz 2025 1 HKD = 6.7839 MKD 1 MKD = 0.1474 HKD

HKD-MKD ve MKD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats