currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-MDL ve MDL-HKD döviz kurları - 2026

HKD-MDL ve MDL-HKD döviz kurları - 2026

HKD-MDL ve MDL-HKD döviz kurları

2026 yılı için HKD-MDL ve MDL-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 2,1969 MDL
1 MDL = 0,4552 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-MDLMDL-HKD
01 Oca 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
02 Oca 2026 1 HKD = 2.1594 MDL 1 MDL = 0.4631 HKD
03 Oca 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
04 Oca 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
05 Oca 2026 1 HKD = 2.1652 MDL 1 MDL = 0.4619 HKD
06 Oca 2026 1 HKD = 2.1679 MDL 1 MDL = 0.4613 HKD
07 Oca 2026 1 HKD = 2.1485 MDL 1 MDL = 0.4654 HKD
08 Oca 2026 1 HKD = 2.1439 MDL 1 MDL = 0.4664 HKD
09 Oca 2026 1 HKD = 2.1746 MDL 1 MDL = 0.4599 HKD
10 Oca 2026 1 HKD = 2.1748 MDL 1 MDL = 0.4598 HKD
11 Oca 2026 1 HKD = 2.1762 MDL 1 MDL = 0.4595 HKD
12 Oca 2026 1 HKD = 2.1783 MDL 1 MDL = 0.4591 HKD
13 Oca 2026 1 HKD = 2.1863 MDL 1 MDL = 0.4574 HKD
14 Oca 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
15 Oca 2026 1 HKD = 2.1932 MDL 1 MDL = 0.4559 HKD
16 Oca 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
17 Oca 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
18 Oca 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
19 Oca 2026 1 HKD = 2.1898 MDL 1 MDL = 0.4567 HKD
20 Oca 2026 1 HKD = 2.1835 MDL 1 MDL = 0.458 HKD
21 Oca 2026 1 HKD = 2.1726 MDL 1 MDL = 0.4603 HKD
22 Oca 2026 1 HKD = 2.1885 MDL 1 MDL = 0.4569 HKD
23 Oca 2026 1 HKD = 2.1824 MDL 1 MDL = 0.4582 HKD
24 Oca 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
25 Oca 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
26 Oca 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
27 Oca 2026 1 HKD = 2.1587 MDL 1 MDL = 0.4632 HKD
28 Oca 2026 1 HKD = 2.1484 MDL 1 MDL = 0.4655 HKD
29 Oca 2026 1 HKD = 2.1498 MDL 1 MDL = 0.4652 HKD
30 Oca 2026 1 HKD = 2.154 MDL 1 MDL = 0.4643 HKD
31 Oca 2026 1 HKD = 2.1703 MDL 1 MDL = 0.4608 HKD

Feb 2026

TarihHKD-MDLMDL-HKD
01 Şub 2026 1 HKD = 2.1705 MDL 1 MDL = 0.4607 HKD
02 Şub 2026 1 HKD = 2.1701 MDL 1 MDL = 0.4608 HKD
03 Şub 2026 1 HKD = 2.1663 MDL 1 MDL = 0.4616 HKD
04 Şub 2026 1 HKD = 2.1649 MDL 1 MDL = 0.4619 HKD
05 Şub 2026 1 HKD = 2.176 MDL 1 MDL = 0.4596 HKD
06 Şub 2026 1 HKD = 2.1821 MDL 1 MDL = 0.4583 HKD
07 Şub 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
08 Şub 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
09 Şub 2026 1 HKD = 2.172 MDL 1 MDL = 0.4604 HKD
10 Şub 2026 1 HKD = 2.1643 MDL 1 MDL = 0.462 HKD
11 Şub 2026 1 HKD = 2.1618 MDL 1 MDL = 0.4626 HKD
12 Şub 2026 1 HKD = 2.1686 MDL 1 MDL = 0.4611 HKD
13 Şub 2026 1 HKD = 2.1724 MDL 1 MDL = 0.4603 HKD
14 Şub 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
15 Şub 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
16 Şub 2026 1 HKD = 2.1713 MDL 1 MDL = 0.4605 HKD
17 Şub 2026 1 HKD = 2.1777 MDL 1 MDL = 0.4592 HKD
18 Şub 2026 1 HKD = 2.1816 MDL 1 MDL = 0.4584 HKD
19 Şub 2026 1 HKD = 2.192 MDL 1 MDL = 0.4562 HKD
20 Şub 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
21 Şub 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
22 Şub 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
23 Şub 2026 1 HKD = 2.1938 MDL 1 MDL = 0.4558 HKD
24 Şub 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
25 Şub 2026 1 HKD = 2.189 MDL 1 MDL = 0.4568 HKD
26 Şub 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
27 Şub 2026 1 HKD = 2.1866 MDL 1 MDL = 0.4573 HKD
28 Şub 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD

Mar 2026

TarihHKD-MDLMDL-HKD
01 Mar 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD
02 Mar 2026 1 HKD = 2.1962 MDL 1 MDL = 0.4553 HKD
03 Mar 2026 1 HKD = 2.2162 MDL 1 MDL = 0.4512 HKD
04 Mar 2026 1 HKD = 2.2118 MDL 1 MDL = 0.4521 HKD
05 Mar 2026 1 HKD = 2.2111 MDL 1 MDL = 0.4523 HKD
06 Mar 2026 1 HKD = 2.212 MDL 1 MDL = 0.4521 HKD
07 Mar 2026 1 HKD = 2.1993 MDL 1 MDL = 0.4547 HKD
08 Mar 2026 1 HKD = 2.1993 MDL 1 MDL = 0.4547 HKD
09 Mar 2026 1 HKD = 2.2174 MDL 1 MDL = 0.451 HKD
10 Mar 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
11 Mar 2026 1 HKD = 2.2029 MDL 1 MDL = 0.454 HKD
12 Mar 2026 1 HKD = 2.2209 MDL 1 MDL = 0.4503 HKD
13 Mar 2026 1 HKD = 2.2297 MDL 1 MDL = 0.4485 HKD
14 Mar 2026 1 HKD = 2.2277 MDL 1 MDL = 0.4489 HKD
15 Mar 2026 1 HKD = 2.2277 MDL 1 MDL = 0.4489 HKD
16 Mar 2026 1 HKD = 2.2216 MDL 1 MDL = 0.4501 HKD
17 Mar 2026 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
18 Mar 2026 1 HKD = 2.2275 MDL 1 MDL = 0.4489 HKD
19 Mar 2026 1 HKD = 2.239 MDL 1 MDL = 0.4466 HKD
20 Mar 2026 1 HKD = 2.2219 MDL 1 MDL = 0.4501 HKD
21 Mar 2026 1 HKD = 2.2188 MDL 1 MDL = 0.4507 HKD
22 Mar 2026 1 HKD = 2.2188 MDL 1 MDL = 0.4507 HKD
23 Mar 2026 1 HKD = 2.2298 MDL 1 MDL = 0.4485 HKD
24 Mar 2026 1 HKD = 2.2356 MDL 1 MDL = 0.4473 HKD
25 Mar 2026 1 HKD = 2.2377 MDL 1 MDL = 0.4469 HKD
26 Mar 2026 1 HKD = 2.2435 MDL 1 MDL = 0.4457 HKD
27 Mar 2026 1 HKD = 2.2425 MDL 1 MDL = 0.4459 HKD
28 Mar 2026 1 HKD = 2.2446 MDL 1 MDL = 0.4455 HKD
29 Mar 2026 1 HKD = 2.237 MDL 1 MDL = 0.447 HKD
30 Mar 2026 1 HKD = 2.2496 MDL 1 MDL = 0.4445 HKD
31 Mar 2026 1 HKD = 2.258 MDL 1 MDL = 0.4429 HKD

Apr 2026

TarihHKD-MDLMDL-HKD
01 Nis 2026 1 HKD = 2.2472 MDL 1 MDL = 0.445 HKD
02 Nis 2026 1 HKD = 2.2454 MDL 1 MDL = 0.4454 HKD
03 Nis 2026 1 HKD = 2.2402 MDL 1 MDL = 0.4464 HKD
04 Nis 2026 1 HKD = 2.2399 MDL 1 MDL = 0.4464 HKD
05 Nis 2026 1 HKD = 2.2399 MDL 1 MDL = 0.4464 HKD
06 Nis 2026 1 HKD = 2.2402 MDL 1 MDL = 0.4464 HKD
07 Nis 2026 1 HKD = 2.2298 MDL 1 MDL = 0.4485 HKD
08 Nis 2026 1 HKD = 2.1971 MDL 1 MDL = 0.4551 HKD
09 Nis 2026 1 HKD = 2.2031 MDL 1 MDL = 0.4539 HKD
10 Nis 2026 1 HKD = 2.1987 MDL 1 MDL = 0.4548 HKD
11 Nis 2026 1 HKD = 2.1966 MDL 1 MDL = 0.4552 HKD
12 Nis 2026 1 HKD = 2.1965 MDL 1 MDL = 0.4553 HKD
13 Nis 2026 1 HKD = 2.1811 MDL 1 MDL = 0.4585 HKD
14 Nis 2026 1 HKD = 2.1856 MDL 1 MDL = 0.4575 HKD
15 Nis 2026 1 HKD = 2.1824 MDL 1 MDL = 0.4582 HKD
16 Nis 2026 1 HKD = 2.1828 MDL 1 MDL = 0.4581 HKD
17 Nis 2026 1 HKD = 2.1946 MDL 1 MDL = 0.4557 HKD
18 Nis 2026 1 HKD = 2.1966 MDL 1 MDL = 0.4552 HKD
19 Nis 2026 1 HKD = 2.1966 MDL 1 MDL = 0.4552 HKD
20 Nis 2026 1 HKD = 2.1868 MDL 1 MDL = 0.4573 HKD
21 Nis 2026 1 HKD = 2.1965 MDL 1 MDL = 0.4553 HKD
22 Nis 2026 1 HKD = 2.1881 MDL 1 MDL = 0.457 HKD
23 Nis 2026 1 HKD = 2.1947 MDL 1 MDL = 0.4557 HKD
24 Nis 2026 1 HKD = 2.219 MDL 1 MDL = 0.4507 HKD
25 Nis 2026 1 HKD = 2.2158 MDL 1 MDL = 0.4513 HKD
26 Nis 2026 1 HKD = 2.2158 MDL 1 MDL = 0.4513 HKD
27 Nis 2026 1 HKD = 2.2095 MDL 1 MDL = 0.4526 HKD
28 Nis 2026 1 HKD = 2.2066 MDL 1 MDL = 0.4532 HKD
29 Nis 2026 1 HKD = 2.1975 MDL 1 MDL = 0.4551 HKD
30 Nis 2026 1 HKD = 2.2002 MDL 1 MDL = 0.4545 HKD

May 2026

TarihHKD-MDLMDL-HKD
01 May 2026 1 HKD = 2.1996 MDL 1 MDL = 0.4546 HKD
02 May 2026 1 HKD = 2.1995 MDL 1 MDL = 0.4546 HKD
03 May 2026 1 HKD = 2.1995 MDL 1 MDL = 0.4546 HKD
04 May 2026 1 HKD = 2.1985 MDL 1 MDL = 0.4548 HKD
05 May 2026 1 HKD = 2.2034 MDL 1 MDL = 0.4539 HKD
06 May 2026 1 HKD = 2.1944 MDL 1 MDL = 0.4557 HKD
07 May 2026 1 HKD = 2.1976 MDL 1 MDL = 0.455 HKD
08 May 2026 1 HKD = 2.1844 MDL 1 MDL = 0.4578 HKD
09 May 2026 1 HKD = 2.1777 MDL 1 MDL = 0.4592 HKD
10 May 2026 1 HKD = 2.1774 MDL 1 MDL = 0.4593 HKD
11 May 2026 1 HKD = 2.1885 MDL 1 MDL = 0.4569 HKD
12 May 2026 1 HKD = 2.1861 MDL 1 MDL = 0.4574 HKD
13 May 2026 1 HKD = 2.1902 MDL 1 MDL = 0.4566 HKD
14 May 2026 1 HKD = 2.1949 MDL 1 MDL = 0.4556 HKD
15 May 2026 1 HKD = 2.2099 MDL 1 MDL = 0.4525 HKD
16 May 2026 1 HKD = 2.2129 MDL 1 MDL = 0.4519 HKD
17 May 2026 1 HKD = 2.2129 MDL 1 MDL = 0.4519 HKD
18 May 2026 1 HKD = 2.2101 MDL 1 MDL = 0.4525 HKD
19 May 2026 1 HKD = 2.2092 MDL 1 MDL = 0.4526 HKD
20 May 2026 1 HKD = 2.2195 MDL 1 MDL = 0.4506 HKD
21 May 2026 1 HKD = 2.2132 MDL 1 MDL = 0.4518 HKD
22 May 2026 1 HKD = 2.2141 MDL 1 MDL = 0.4516 HKD
23 May 2026 1 HKD = 2.2114 MDL 1 MDL = 0.4522 HKD
24 May 2026 1 HKD = 2.2114 MDL 1 MDL = 0.4522 HKD
25 May 2026 1 HKD = 2.2158 MDL 1 MDL = 0.4513 HKD
26 May 2026 1 HKD = 2.2089 MDL 1 MDL = 0.4527 HKD
27 May 2026 1 HKD = 2.2105 MDL 1 MDL = 0.4524 HKD
28 May 2026 1 HKD = 2.213 MDL 1 MDL = 0.4519 HKD
29 May 2026 1 HKD = 2.2088 MDL 1 MDL = 0.4527 HKD

HKD-MDL ve MDL-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats