currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-MDL ve MDL-HKD döviz kurları - 2025

HKD-MDL ve MDL-HKD döviz kurları - 2025

HKD-MDL ve MDL-HKD döviz kurları

2025 yılı için HKD-MDL ve MDL-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 2,3086 MDL
1 MDL = 0,4332 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-MDLMDL-HKD
01 Oca 2025 1 HKD = 2.3671 MDL 1 MDL = 0.4225 HKD
02 Oca 2025 1 HKD = 2.3715 MDL 1 MDL = 0.4217 HKD
03 Oca 2025 1 HKD = 2.3934 MDL 1 MDL = 0.4178 HKD
04 Oca 2025 1 HKD = 2.3898 MDL 1 MDL = 0.4184 HKD
05 Oca 2025 1 HKD = 2.3893 MDL 1 MDL = 0.4185 HKD
06 Oca 2025 1 HKD = 2.3979 MDL 1 MDL = 0.417 HKD
07 Oca 2025 1 HKD = 2.3737 MDL 1 MDL = 0.4213 HKD
08 Oca 2025 1 HKD = 2.3742 MDL 1 MDL = 0.4212 HKD
09 Oca 2025 1 HKD = 2.3941 MDL 1 MDL = 0.4177 HKD
10 Oca 2025 1 HKD = 2.4007 MDL 1 MDL = 0.4165 HKD
11 Oca 2025 1 HKD = 2.41 MDL 1 MDL = 0.4149 HKD
12 Oca 2025 1 HKD = 2.4106 MDL 1 MDL = 0.4148 HKD
13 Oca 2025 1 HKD = 2.4088 MDL 1 MDL = 0.4151 HKD
14 Oca 2025 1 HKD = 2.4175 MDL 1 MDL = 0.4137 HKD
15 Oca 2025 1 HKD = 2.4114 MDL 1 MDL = 0.4147 HKD
16 Oca 2025 1 HKD = 2.4102 MDL 1 MDL = 0.4149 HKD
17 Oca 2025 1 HKD = 2.4251 MDL 1 MDL = 0.4124 HKD
18 Oca 2025 1 HKD = 2.4246 MDL 1 MDL = 0.4124 HKD
19 Oca 2025 1 HKD = 2.4248 MDL 1 MDL = 0.4124 HKD
20 Oca 2025 1 HKD = 2.4289 MDL 1 MDL = 0.4117 HKD
21 Oca 2025 1 HKD = 2.4057 MDL 1 MDL = 0.4157 HKD
22 Oca 2025 1 HKD = 2.3922 MDL 1 MDL = 0.418 HKD
23 Oca 2025 1 HKD = 2.3955 MDL 1 MDL = 0.4175 HKD
24 Oca 2025 1 HKD = 2.3888 MDL 1 MDL = 0.4186 HKD
25 Oca 2025 1 HKD = 2.384 MDL 1 MDL = 0.4195 HKD
26 Oca 2025 1 HKD = 2.3842 MDL 1 MDL = 0.4194 HKD
27 Oca 2025 1 HKD = 2.3828 MDL 1 MDL = 0.4197 HKD
28 Oca 2025 1 HKD = 2.3881 MDL 1 MDL = 0.4187 HKD
29 Oca 2025 1 HKD = 2.3922 MDL 1 MDL = 0.418 HKD
30 Oca 2025 1 HKD = 2.3873 MDL 1 MDL = 0.4189 HKD
31 Oca 2025 1 HKD = 2.3949 MDL 1 MDL = 0.4176 HKD

Feb 2025

TarihHKD-MDLMDL-HKD
01 Şub 2025 1 HKD = 2.3955 MDL 1 MDL = 0.4175 HKD
02 Şub 2025 1 HKD = 2.3989 MDL 1 MDL = 0.4169 HKD
03 Şub 2025 1 HKD = 2.4029 MDL 1 MDL = 0.4162 HKD
04 Şub 2025 1 HKD = 2.4122 MDL 1 MDL = 0.4146 HKD
05 Şub 2025 1 HKD = 2.4047 MDL 1 MDL = 0.4159 HKD
06 Şub 2025 1 HKD = 2.4043 MDL 1 MDL = 0.4159 HKD
07 Şub 2025 1 HKD = 2.4089 MDL 1 MDL = 0.4151 HKD
08 Şub 2025 1 HKD = 2.4177 MDL 1 MDL = 0.4136 HKD
09 Şub 2025 1 HKD = 2.4177 MDL 1 MDL = 0.4136 HKD
10 Şub 2025 1 HKD = 2.4166 MDL 1 MDL = 0.4138 HKD
11 Şub 2025 1 HKD = 2.415 MDL 1 MDL = 0.4141 HKD
12 Şub 2025 1 HKD = 2.4187 MDL 1 MDL = 0.4134 HKD
13 Şub 2025 1 HKD = 2.4125 MDL 1 MDL = 0.4145 HKD
14 Şub 2025 1 HKD = 2.4034 MDL 1 MDL = 0.4161 HKD
15 Şub 2025 1 HKD = 2.3952 MDL 1 MDL = 0.4175 HKD
16 Şub 2025 1 HKD = 2.3952 MDL 1 MDL = 0.4175 HKD
17 Şub 2025 1 HKD = 2.3973 MDL 1 MDL = 0.4171 HKD
18 Şub 2025 1 HKD = 2.4001 MDL 1 MDL = 0.4166 HKD
19 Şub 2025 1 HKD = 2.397 MDL 1 MDL = 0.4172 HKD
20 Şub 2025 1 HKD = 2.3986 MDL 1 MDL = 0.4169 HKD
21 Şub 2025 1 HKD = 2.4023 MDL 1 MDL = 0.4163 HKD
22 Şub 2025 1 HKD = 2.4024 MDL 1 MDL = 0.4162 HKD
23 Şub 2025 1 HKD = 2.4024 MDL 1 MDL = 0.4162 HKD
24 Şub 2025 1 HKD = 2.3954 MDL 1 MDL = 0.4175 HKD
25 Şub 2025 1 HKD = 2.3967 MDL 1 MDL = 0.4172 HKD
26 Şub 2025 1 HKD = 2.3978 MDL 1 MDL = 0.417 HKD
27 Şub 2025 1 HKD = 2.3983 MDL 1 MDL = 0.417 HKD
28 Şub 2025 1 HKD = 2.3958 MDL 1 MDL = 0.4174 HKD

Mar 2025

TarihHKD-MDLMDL-HKD
01 Mar 2025 1 HKD = 2.4025 MDL 1 MDL = 0.4162 HKD
02 Mar 2025 1 HKD = 2.3886 MDL 1 MDL = 0.4187 HKD
03 Mar 2025 1 HKD = 2.3915 MDL 1 MDL = 0.4182 HKD
04 Mar 2025 1 HKD = 2.3864 MDL 1 MDL = 0.419 HKD
05 Mar 2025 1 HKD = 2.3769 MDL 1 MDL = 0.4207 HKD
06 Mar 2025 1 HKD = 2.3478 MDL 1 MDL = 0.4259 HKD
07 Mar 2025 1 HKD = 2.3367 MDL 1 MDL = 0.428 HKD
08 Mar 2025 1 HKD = 2.3537 MDL 1 MDL = 0.4249 HKD
09 Mar 2025 1 HKD = 2.3385 MDL 1 MDL = 0.4276 HKD
10 Mar 2025 1 HKD = 2.3147 MDL 1 MDL = 0.432 HKD
11 Mar 2025 1 HKD = 2.3496 MDL 1 MDL = 0.4256 HKD
12 Mar 2025 1 HKD = 2.2939 MDL 1 MDL = 0.4359 HKD
13 Mar 2025 1 HKD = 2.2888 MDL 1 MDL = 0.4369 HKD
14 Mar 2025 1 HKD = 2.3373 MDL 1 MDL = 0.4278 HKD
15 Mar 2025 1 HKD = 2.2834 MDL 1 MDL = 0.438 HKD
16 Mar 2025 1 HKD = 2.2889 MDL 1 MDL = 0.4369 HKD
17 Mar 2025 1 HKD = 2.3141 MDL 1 MDL = 0.4321 HKD
18 Mar 2025 1 HKD = 2.3375 MDL 1 MDL = 0.4278 HKD
19 Mar 2025 1 HKD = 2.3365 MDL 1 MDL = 0.428 HKD
20 Mar 2025 1 HKD = 2.3334 MDL 1 MDL = 0.4286 HKD
21 Mar 2025 1 HKD = 2.2855 MDL 1 MDL = 0.4375 HKD
22 Mar 2025 1 HKD = 2.3146 MDL 1 MDL = 0.432 HKD
23 Mar 2025 1 HKD = 2.3092 MDL 1 MDL = 0.4331 HKD
24 Mar 2025 1 HKD = 2.3105 MDL 1 MDL = 0.4328 HKD
25 Mar 2025 1 HKD = 2.3117 MDL 1 MDL = 0.4326 HKD
26 Mar 2025 1 HKD = 2.324 MDL 1 MDL = 0.4303 HKD
27 Mar 2025 1 HKD = 2.3232 MDL 1 MDL = 0.4304 HKD
28 Mar 2025 1 HKD = 2.3188 MDL 1 MDL = 0.4313 HKD
29 Mar 2025 1 HKD = 2.3218 MDL 1 MDL = 0.4307 HKD
30 Mar 2025 1 HKD = 2.3058 MDL 1 MDL = 0.4337 HKD
31 Mar 2025 1 HKD = 2.3068 MDL 1 MDL = 0.4335 HKD

Apr 2025

TarihHKD-MDLMDL-HKD
01 Nis 2025 1 HKD = 2.3105 MDL 1 MDL = 0.4328 HKD
02 Nis 2025 1 HKD = 2.304 MDL 1 MDL = 0.434 HKD
03 Nis 2025 1 HKD = 2.2978 MDL 1 MDL = 0.4352 HKD
04 Nis 2025 1 HKD = 2.2683 MDL 1 MDL = 0.4409 HKD
05 Nis 2025 1 HKD = 2.2869 MDL 1 MDL = 0.4373 HKD
06 Nis 2025 1 HKD = 2.2869 MDL 1 MDL = 0.4373 HKD
07 Nis 2025 1 HKD = 2.2846 MDL 1 MDL = 0.4377 HKD
08 Nis 2025 1 HKD = 2.2852 MDL 1 MDL = 0.4376 HKD
09 Nis 2025 1 HKD = 2.287 MDL 1 MDL = 0.4372 HKD
10 Nis 2025 1 HKD = 2.2847 MDL 1 MDL = 0.4377 HKD
11 Nis 2025 1 HKD = 2.288 MDL 1 MDL = 0.4371 HKD
12 Nis 2025 1 HKD = 2.2807 MDL 1 MDL = 0.4385 HKD
13 Nis 2025 1 HKD = 2.2775 MDL 1 MDL = 0.4391 HKD
14 Nis 2025 1 HKD = 2.2761 MDL 1 MDL = 0.4394 HKD
15 Nis 2025 1 HKD = 2.2289 MDL 1 MDL = 0.4487 HKD
16 Nis 2025 1 HKD = 2.2828 MDL 1 MDL = 0.4381 HKD
17 Nis 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
18 Nis 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
19 Nis 2025 1 HKD = 2.2273 MDL 1 MDL = 0.449 HKD
20 Nis 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
21 Nis 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
22 Nis 2025 1 HKD = 2.2048 MDL 1 MDL = 0.4536 HKD
23 Nis 2025 1 HKD = 2.2151 MDL 1 MDL = 0.4514 HKD
24 Nis 2025 1 HKD = 2.2249 MDL 1 MDL = 0.4494 HKD
25 Nis 2025 1 HKD = 2.2252 MDL 1 MDL = 0.4494 HKD
26 Nis 2025 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
27 Nis 2025 1 HKD = 2.2249 MDL 1 MDL = 0.4495 HKD
28 Nis 2025 1 HKD = 2.2089 MDL 1 MDL = 0.4527 HKD
29 Nis 2025 1 HKD = 2.2176 MDL 1 MDL = 0.4509 HKD
30 Nis 2025 1 HKD = 2.2124 MDL 1 MDL = 0.452 HKD

May 2025

TarihHKD-MDLMDL-HKD
01 May 2025 1 HKD = 2.2199 MDL 1 MDL = 0.4505 HKD
02 May 2025 1 HKD = 2.2199 MDL 1 MDL = 0.4505 HKD
03 May 2025 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
04 May 2025 1 HKD = 2.2246 MDL 1 MDL = 0.4495 HKD
05 May 2025 1 HKD = 2.2199 MDL 1 MDL = 0.4505 HKD
06 May 2025 1 HKD = 2.2106 MDL 1 MDL = 0.4524 HKD
07 May 2025 1 HKD = 2.2031 MDL 1 MDL = 0.4539 HKD
08 May 2025 1 HKD = 2.2142 MDL 1 MDL = 0.4516 HKD
09 May 2025 1 HKD = 2.2027 MDL 1 MDL = 0.454 HKD
10 May 2025 1 HKD = 2.2025 MDL 1 MDL = 0.454 HKD
11 May 2025 1 HKD = 2.2025 MDL 1 MDL = 0.454 HKD
12 May 2025 1 HKD = 2.2162 MDL 1 MDL = 0.4512 HKD
13 May 2025 1 HKD = 2.2417 MDL 1 MDL = 0.4461 HKD
14 May 2025 1 HKD = 2.2374 MDL 1 MDL = 0.4469 HKD
15 May 2025 1 HKD = 2.2329 MDL 1 MDL = 0.4479 HKD
16 May 2025 1 HKD = 2.2282 MDL 1 MDL = 0.4488 HKD
17 May 2025 1 HKD = 2.2367 MDL 1 MDL = 0.4471 HKD
18 May 2025 1 HKD = 2.2366 MDL 1 MDL = 0.4471 HKD
19 May 2025 1 HKD = 2.2293 MDL 1 MDL = 0.4486 HKD
20 May 2025 1 HKD = 2.2222 MDL 1 MDL = 0.45 HKD
21 May 2025 1 HKD = 2.2079 MDL 1 MDL = 0.4529 HKD
22 May 2025 1 HKD = 2.2166 MDL 1 MDL = 0.4511 HKD
23 May 2025 1 HKD = 2.2149 MDL 1 MDL = 0.4515 HKD
24 May 2025 1 HKD = 2.2101 MDL 1 MDL = 0.4525 HKD
25 May 2025 1 HKD = 2.21 MDL 1 MDL = 0.4525 HKD
26 May 2025 1 HKD = 2.1996 MDL 1 MDL = 0.4546 HKD
27 May 2025 1 HKD = 2.1986 MDL 1 MDL = 0.4548 HKD
28 May 2025 1 HKD = 2.206 MDL 1 MDL = 0.4533 HKD
29 May 2025 1 HKD = 2.2124 MDL 1 MDL = 0.452 HKD
30 May 2025 1 HKD = 2.211 MDL 1 MDL = 0.4523 HKD
31 May 2025 1 HKD = 2.2115 MDL 1 MDL = 0.4522 HKD

Jun 2025

TarihHKD-MDLMDL-HKD
01 Haz 2025 1 HKD = 2.2085 MDL 1 MDL = 0.4528 HKD
02 Haz 2025 1 HKD = 2.1989 MDL 1 MDL = 0.4548 HKD
03 Haz 2025 1 HKD = 2.1934 MDL 1 MDL = 0.4559 HKD
04 Haz 2025 1 HKD = 2.1988 MDL 1 MDL = 0.4548 HKD
05 Haz 2025 1 HKD = 2.2005 MDL 1 MDL = 0.4544 HKD
06 Haz 2025 1 HKD = 2.1961 MDL 1 MDL = 0.4554 HKD
07 Haz 2025 1 HKD = 2.2001 MDL 1 MDL = 0.4545 HKD
08 Haz 2025 1 HKD = 2.201 MDL 1 MDL = 0.4543 HKD
09 Haz 2025 1 HKD = 2.1992 MDL 1 MDL = 0.4547 HKD
10 Haz 2025 1 HKD = 2.196 MDL 1 MDL = 0.4554 HKD
11 Haz 2025 1 HKD = 2.1977 MDL 1 MDL = 0.455 HKD
12 Haz 2025 1 HKD = 2.1819 MDL 1 MDL = 0.4583 HKD
13 Haz 2025 1 HKD = 2.1835 MDL 1 MDL = 0.458 HKD
14 Haz 2025 1 HKD = 2.172 MDL 1 MDL = 0.4604 HKD

HKD-MDL ve MDL-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats