> HKD-MAD ve MAD-HKD döviz kurları - 2026

HKD-MAD ve MAD-HKD döviz kurları - 2026

HKD-MAD ve MAD-HKD döviz kurları

2026 yılı için HKD-MAD ve MAD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HKD = 1,1799 MAD

1 MAD = 0,8475 HKD

1Y 2Y 3Y

HKD'den MAD'yeMAD'den HKD'E

Jan 2026

Tarih	HKD-MAD	MAD-HKD
01 Oca 2026	1 HKD = 1.1723 MAD	1 MAD = 0.853 HKD
02 Oca 2026	1 HKD = 1.1733 MAD	1 MAD = 0.8523 HKD
03 Oca 2026	1 HKD = 1.1728 MAD	1 MAD = 0.8526 HKD
04 Oca 2026	1 HKD = 1.1728 MAD	1 MAD = 0.8526 HKD
05 Oca 2026	1 HKD = 1.1789 MAD	1 MAD = 0.8483 HKD
06 Oca 2026	1 HKD = 1.1784 MAD	1 MAD = 0.8486 HKD
07 Oca 2026	1 HKD = 1.1845 MAD	1 MAD = 0.8442 HKD
08 Oca 2026	1 HKD = 1.1828 MAD	1 MAD = 0.8455 HKD
09 Oca 2026	1 HKD = 1.1848 MAD	1 MAD = 0.844 HKD
10 Oca 2026	1 HKD = 1.1844 MAD	1 MAD = 0.8443 HKD
11 Oca 2026	1 HKD = 1.1844 MAD	1 MAD = 0.8443 HKD
12 Oca 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8472 HKD
13 Oca 2026	1 HKD = 1.1809 MAD	1 MAD = 0.8468 HKD
14 Oca 2026	1 HKD = 1.1818 MAD	1 MAD = 0.8462 HKD
15 Oca 2026	1 HKD = 1.1819 MAD	1 MAD = 0.8461 HKD
16 Oca 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8473 HKD
17 Oca 2026	1 HKD = 1.1822 MAD	1 MAD = 0.8459 HKD
18 Oca 2026	1 HKD = 1.1822 MAD	1 MAD = 0.8459 HKD
19 Oca 2026	1 HKD = 1.1818 MAD	1 MAD = 0.8462 HKD
20 Oca 2026	1 HKD = 1.1745 MAD	1 MAD = 0.8514 HKD
21 Oca 2026	1 HKD = 1.176 MAD	1 MAD = 0.8503 HKD
22 Oca 2026	1 HKD = 1.1772 MAD	1 MAD = 0.8495 HKD
23 Oca 2026	1 HKD = 1.1745 MAD	1 MAD = 0.8514 HKD
24 Oca 2026	1 HKD = 1.1657 MAD	1 MAD = 0.8579 HKD
25 Oca 2026	1 HKD = 1.1657 MAD	1 MAD = 0.8579 HKD
26 Oca 2026	1 HKD = 1.1656 MAD	1 MAD = 0.8579 HKD
27 Oca 2026	1 HKD = 1.1627 MAD	1 MAD = 0.86 HKD
28 Oca 2026	1 HKD = 1.1584 MAD	1 MAD = 0.8633 HKD
29 Oca 2026	1 HKD = 1.1591 MAD	1 MAD = 0.8627 HKD
30 Oca 2026	1 HKD = 1.1619 MAD	1 MAD = 0.8607 HKD
31 Oca 2026	1 HKD = 1.1705 MAD	1 MAD = 0.8544 HKD

Feb 2026

Tarih	HKD-MAD	MAD-HKD
01 Şub 2026	1 HKD = 1.1706 MAD	1 MAD = 0.8543 HKD
02 Şub 2026	1 HKD = 1.1688 MAD	1 MAD = 0.8555 HKD
03 Şub 2026	1 HKD = 1.1734 MAD	1 MAD = 0.8522 HKD
04 Şub 2026	1 HKD = 1.173 MAD	1 MAD = 0.8526 HKD
05 Şub 2026	1 HKD = 1.1752 MAD	1 MAD = 0.8509 HKD
06 Şub 2026	1 HKD = 1.1749 MAD	1 MAD = 0.8511 HKD
07 Şub 2026	1 HKD = 1.1755 MAD	1 MAD = 0.8507 HKD
08 Şub 2026	1 HKD = 1.1715 MAD	1 MAD = 0.8536 HKD
09 Şub 2026	1 HKD = 1.1695 MAD	1 MAD = 0.8551 HKD
10 Şub 2026	1 HKD = 1.1658 MAD	1 MAD = 0.8578 HKD
11 Şub 2026	1 HKD = 1.1661 MAD	1 MAD = 0.8575 HKD
12 Şub 2026	1 HKD = 1.1686 MAD	1 MAD = 0.8557 HKD
13 Şub 2026	1 HKD = 1.1699 MAD	1 MAD = 0.8548 HKD
14 Şub 2026	1 HKD = 1.1683 MAD	1 MAD = 0.8559 HKD
15 Şub 2026	1 HKD = 1.1683 MAD	1 MAD = 0.8559 HKD
16 Şub 2026	1 HKD = 1.1701 MAD	1 MAD = 0.8546 HKD
17 Şub 2026	1 HKD = 1.1676 MAD	1 MAD = 0.8565 HKD
18 Şub 2026	1 HKD = 1.1688 MAD	1 MAD = 0.8556 HKD
19 Şub 2026	1 HKD = 1.1732 MAD	1 MAD = 0.8524 HKD
20 Şub 2026	1 HKD = 1.1734 MAD	1 MAD = 0.8522 HKD
21 Şub 2026	1 HKD = 1.1706 MAD	1 MAD = 0.8543 HKD
22 Şub 2026	1 HKD = 1.1706 MAD	1 MAD = 0.8543 HKD
23 Şub 2026	1 HKD = 1.1712 MAD	1 MAD = 0.8538 HKD
24 Şub 2026	1 HKD = 1.1737 MAD	1 MAD = 0.852 HKD
25 Şub 2026	1 HKD = 1.173 MAD	1 MAD = 0.8525 HKD
26 Şub 2026	1 HKD = 1.171 MAD	1 MAD = 0.8539 HKD
27 Şub 2026	1 HKD = 1.17 MAD	1 MAD = 0.8547 HKD
28 Şub 2026	1 HKD = 1.1687 MAD	1 MAD = 0.8557 HKD

Mar 2026

Tarih	HKD-MAD	MAD-HKD
01 Mar 2026	1 HKD = 1.1687 MAD	1 MAD = 0.8557 HKD
02 Mar 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
03 Mar 2026	1 HKD = 1.1924 MAD	1 MAD = 0.8386 HKD
04 Mar 2026	1 HKD = 1.1865 MAD	1 MAD = 0.8428 HKD
05 Mar 2026	1 HKD = 1.1875 MAD	1 MAD = 0.8421 HKD
06 Mar 2026	1 HKD = 1.1928 MAD	1 MAD = 0.8384 HKD
07 Mar 2026	1 HKD = 1.1859 MAD	1 MAD = 0.8432 HKD
08 Mar 2026	1 HKD = 1.1859 MAD	1 MAD = 0.8432 HKD
09 Mar 2026	1 HKD = 1.2016 MAD	1 MAD = 0.8322 HKD
10 Mar 2026	1 HKD = 1.1928 MAD	1 MAD = 0.8383 HKD
11 Mar 2026	1 HKD = 1.1959 MAD	1 MAD = 0.8362 HKD
12 Mar 2026	1 HKD = 1.1985 MAD	1 MAD = 0.8344 HKD
13 Mar 2026	1 HKD = 1.2038 MAD	1 MAD = 0.8307 HKD
14 Mar 2026	1 HKD = 1.2027 MAD	1 MAD = 0.8315 HKD
15 Mar 2026	1 HKD = 1.2027 MAD	1 MAD = 0.8315 HKD
16 Mar 2026	1 HKD = 1.1995 MAD	1 MAD = 0.8337 HKD
17 Mar 2026	1 HKD = 1.1957 MAD	1 MAD = 0.8364 HKD
18 Mar 2026	1 HKD = 1.1957 MAD	1 MAD = 0.8363 HKD
19 Mar 2026	1 HKD = 1.2005 MAD	1 MAD = 0.833 HKD
20 Mar 2026	1 HKD = 1.1922 MAD	1 MAD = 0.8388 HKD
21 Mar 2026	1 HKD = 1.1906 MAD	1 MAD = 0.8399 HKD
22 Mar 2026	1 HKD = 1.1906 MAD	1 MAD = 0.8399 HKD
23 Mar 2026	1 HKD = 1.1916 MAD	1 MAD = 0.8392 HKD
24 Mar 2026	1 HKD = 1.1916 MAD	1 MAD = 0.8392 HKD
25 Mar 2026	1 HKD = 1.1927 MAD	1 MAD = 0.8385 HKD
26 Mar 2026	1 HKD = 1.1925 MAD	1 MAD = 0.8385 HKD
27 Mar 2026	1 HKD = 1.1932 MAD	1 MAD = 0.8381 HKD
28 Mar 2026	1 HKD = 1.194 MAD	1 MAD = 0.8375 HKD
29 Mar 2026	1 HKD = 1.1903 MAD	1 MAD = 0.8401 HKD
30 Mar 2026	1 HKD = 1.198 MAD	1 MAD = 0.8347 HKD
31 Mar 2026	1 HKD = 1.1966 MAD	1 MAD = 0.8357 HKD

Apr 2026

Tarih	HKD-MAD	MAD-HKD
01 Nis 2026	1 HKD = 1.1916 MAD	1 MAD = 0.8392 HKD
02 Nis 2026	1 HKD = 1.199 MAD	1 MAD = 0.8341 HKD
03 Nis 2026	1 HKD = 1.1961 MAD	1 MAD = 0.836 HKD
04 Nis 2026	1 HKD = 1.196 MAD	1 MAD = 0.8361 HKD
05 Nis 2026	1 HKD = 1.196 MAD	1 MAD = 0.8361 HKD
06 Nis 2026	1 HKD = 1.1961 MAD	1 MAD = 0.836 HKD
07 Nis 2026	1 HKD = 1.1969 MAD	1 MAD = 0.8355 HKD
08 Nis 2026	1 HKD = 1.187 MAD	1 MAD = 0.8424 HKD
09 Nis 2026	1 HKD = 1.1885 MAD	1 MAD = 0.8414 HKD
10 Nis 2026	1 HKD = 1.1863 MAD	1 MAD = 0.843 HKD
11 Nis 2026	1 HKD = 1.185 MAD	1 MAD = 0.8439 HKD
12 Nis 2026	1 HKD = 1.1849 MAD	1 MAD = 0.8439 HKD
13 Nis 2026	1 HKD = 1.1856 MAD	1 MAD = 0.8434 HKD
14 Nis 2026	1 HKD = 1.1805 MAD	1 MAD = 0.8471 HKD
15 Nis 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8473 HKD
16 Nis 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8473 HKD
17 Nis 2026	1 HKD = 1.1779 MAD	1 MAD = 0.849 HKD
18 Nis 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
19 Nis 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
20 Nis 2026	1 HKD = 1.179 MAD	1 MAD = 0.8481 HKD
21 Nis 2026	1 HKD = 1.1801 MAD	1 MAD = 0.8474 HKD
22 Nis 2026	1 HKD = 1.1795 MAD	1 MAD = 0.8478 HKD
23 Nis 2026	1 HKD = 1.183 MAD	1 MAD = 0.8453 HKD
24 Nis 2026	1 HKD = 1.1806 MAD	1 MAD = 0.847 HKD
25 Nis 2026	1 HKD = 1.1806 MAD	1 MAD = 0.847 HKD
26 Nis 2026	1 HKD = 1.1789 MAD	1 MAD = 0.8483 HKD
27 Nis 2026	1 HKD = 1.1795 MAD	1 MAD = 0.8478 HKD
28 Nis 2026	1 HKD = 1.1809 MAD	1 MAD = 0.8468 HKD
29 Nis 2026	1 HKD = 1.1811 MAD	1 MAD = 0.8467 HKD
30 Nis 2026	1 HKD = 1.1795 MAD	1 MAD = 0.8478 HKD

May 2026

Tarih	HKD-MAD	MAD-HKD
01 May 2026	1 HKD = 1.1786 MAD	1 MAD = 0.8485 HKD
02 May 2026	1 HKD = 1.1808 MAD	1 MAD = 0.8469 HKD
03 May 2026	1 HKD = 1.1808 MAD	1 MAD = 0.8469 HKD
04 May 2026	1 HKD = 1.1802 MAD	1 MAD = 0.8473 HKD
05 May 2026	1 HKD = 1.1799 MAD	1 MAD = 0.8476 HKD
06 May 2026	1 HKD = 1.1721 MAD	1 MAD = 0.8531 HKD
07 May 2026	1 HKD = 1.1707 MAD	1 MAD = 0.8542 HKD
08 May 2026	1 HKD = 1.1682 MAD	1 MAD = 0.856 HKD
09 May 2026	1 HKD = 1.1647 MAD	1 MAD = 0.8586 HKD
10 May 2026	1 HKD = 1.1645 MAD	1 MAD = 0.8587 HKD
11 May 2026	1 HKD = 1.1642 MAD	1 MAD = 0.859 HKD
12 May 2026	1 HKD = 1.1658 MAD	1 MAD = 0.8578 HKD
13 May 2026	1 HKD = 1.1707 MAD	1 MAD = 0.8542 HKD
14 May 2026	1 HKD = 1.1715 MAD	1 MAD = 0.8536 HKD
15 May 2026	1 HKD = 1.1775 MAD	1 MAD = 0.8492 HKD
16 May 2026	1 HKD = 1.1791 MAD	1 MAD = 0.8481 HKD
17 May 2026	1 HKD = 1.1791 MAD	1 MAD = 0.8481 HKD
18 May 2026	1 HKD = 1.1759 MAD	1 MAD = 0.8504 HKD
19 May 2026	1 HKD = 1.1777 MAD	1 MAD = 0.8491 HKD
20 May 2026	1 HKD = 1.1793 MAD	1 MAD = 0.848 HKD
21 May 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
22 May 2026	1 HKD = 1.1776 MAD	1 MAD = 0.8492 HKD
23 May 2026	1 HKD = 1.1762 MAD	1 MAD = 0.8502 HKD
24 May 2026	1 HKD = 1.1762 MAD	1 MAD = 0.8502 HKD
25 May 2026	1 HKD = 1.1745 MAD	1 MAD = 0.8515 HKD
26 May 2026	1 HKD = 1.1743 MAD	1 MAD = 0.8516 HKD
27 May 2026	1 HKD = 1.1729 MAD	1 MAD = 0.8526 HKD
28 May 2026	1 HKD = 1.173 MAD	1 MAD = 0.8525 HKD
29 May 2026	1 HKD = 1.1733 MAD	1 MAD = 0.8523 HKD

HKD-MAD ve MAD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler