> HKD-MAD ve MAD-HKD döviz kurları - 2025

HKD-MAD ve MAD-HKD döviz kurları - 2025

HKD-MAD ve MAD-HKD döviz kurları

2025 yılı için HKD-MAD ve MAD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 1,2364 MAD

1 MAD = 0,8088 HKD

1Y 2Y 3Y

HKD'den MAD'yeMAD'den HKD'E

Jan 2025

Tarih	HKD-MAD	MAD-HKD
01 Oca 2025	1 HKD = 1.2988 MAD	1 MAD = 0.7699 HKD
02 Oca 2025	1 HKD = 1.3012 MAD	1 MAD = 0.7685 HKD
03 Oca 2025	1 HKD = 1.2968 MAD	1 MAD = 0.7711 HKD
04 Oca 2025	1 HKD = 1.2949 MAD	1 MAD = 0.7723 HKD
05 Oca 2025	1 HKD = 1.2946 MAD	1 MAD = 0.7724 HKD
06 Oca 2025	1 HKD = 1.2874 MAD	1 MAD = 0.7768 HKD
07 Oca 2025	1 HKD = 1.287 MAD	1 MAD = 0.777 HKD
08 Oca 2025	1 HKD = 1.295 MAD	1 MAD = 0.7722 HKD
09 Oca 2025	1 HKD = 1.2937 MAD	1 MAD = 0.773 HKD
10 Oca 2025	1 HKD = 1.2909 MAD	1 MAD = 0.7746 HKD
11 Oca 2025	1 HKD = 1.296 MAD	1 MAD = 0.7716 HKD
12 Oca 2025	1 HKD = 1.2963 MAD	1 MAD = 0.7714 HKD
13 Oca 2025	1 HKD = 1.2983 MAD	1 MAD = 0.7702 HKD
14 Oca 2025	1 HKD = 1.2941 MAD	1 MAD = 0.7727 HKD
15 Oca 2025	1 HKD = 1.2917 MAD	1 MAD = 0.7742 HKD
16 Oca 2025	1 HKD = 1.2916 MAD	1 MAD = 0.7742 HKD
17 Oca 2025	1 HKD = 1.2905 MAD	1 MAD = 0.7749 HKD
18 Oca 2025	1 HKD = 1.2902 MAD	1 MAD = 0.7751 HKD
19 Oca 2025	1 HKD = 1.2903 MAD	1 MAD = 0.775 HKD
20 Oca 2025	1 HKD = 1.2925 MAD	1 MAD = 0.7737 HKD
21 Oca 2025	1 HKD = 1.2894 MAD	1 MAD = 0.7756 HKD
22 Oca 2025	1 HKD = 1.2822 MAD	1 MAD = 0.7799 HKD
23 Oca 2025	1 HKD = 1.2843 MAD	1 MAD = 0.7786 HKD
24 Oca 2025	1 HKD = 1.2825 MAD	1 MAD = 0.7797 HKD
25 Oca 2025	1 HKD = 1.2799 MAD	1 MAD = 0.7813 HKD
26 Oca 2025	1 HKD = 1.2801 MAD	1 MAD = 0.7812 HKD
27 Oca 2025	1 HKD = 1.2791 MAD	1 MAD = 0.7818 HKD
28 Oca 2025	1 HKD = 1.2865 MAD	1 MAD = 0.7773 HKD
29 Oca 2025	1 HKD = 1.2841 MAD	1 MAD = 0.7788 HKD
30 Oca 2025	1 HKD = 1.2868 MAD	1 MAD = 0.7771 HKD
31 Oca 2025	1 HKD = 1.2876 MAD	1 MAD = 0.7766 HKD

Feb 2025

Tarih	HKD-MAD	MAD-HKD
01 Şub 2025	1 HKD = 1.2879 MAD	1 MAD = 0.7764 HKD
02 Şub 2025	1 HKD = 1.2897 MAD	1 MAD = 0.7754 HKD
03 Şub 2025	1 HKD = 1.2946 MAD	1 MAD = 0.7724 HKD
04 Şub 2025	1 HKD = 1.2941 MAD	1 MAD = 0.7727 HKD
05 Şub 2025	1 HKD = 1.2858 MAD	1 MAD = 0.7777 HKD
06 Şub 2025	1 HKD = 1.288 MAD	1 MAD = 0.7764 HKD
07 Şub 2025	1 HKD = 1.2854 MAD	1 MAD = 0.778 HKD
08 Şub 2025	1 HKD = 1.2901 MAD	1 MAD = 0.7751 HKD
09 Şub 2025	1 HKD = 1.2901 MAD	1 MAD = 0.7751 HKD
10 Şub 2025	1 HKD = 1.2883 MAD	1 MAD = 0.7762 HKD
11 Şub 2025	1 HKD = 1.2874 MAD	1 MAD = 0.7768 HKD
12 Şub 2025	1 HKD = 1.2844 MAD	1 MAD = 0.7786 HKD
13 Şub 2025	1 HKD = 1.281 MAD	1 MAD = 0.7806 HKD
14 Şub 2025	1 HKD = 1.2831 MAD	1 MAD = 0.7794 HKD
15 Şub 2025	1 HKD = 1.2787 MAD	1 MAD = 0.782 HKD
16 Şub 2025	1 HKD = 1.2787 MAD	1 MAD = 0.782 HKD
17 Şub 2025	1 HKD = 1.2805 MAD	1 MAD = 0.7809 HKD
18 Şub 2025	1 HKD = 1.2841 MAD	1 MAD = 0.7787 HKD
19 Şub 2025	1 HKD = 1.2834 MAD	1 MAD = 0.7792 HKD
20 Şub 2025	1 HKD = 1.2859 MAD	1 MAD = 0.7777 HKD
21 Şub 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7803 HKD
22 Şub 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7802 HKD
23 Şub 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7802 HKD
24 Şub 2025	1 HKD = 1.281 MAD	1 MAD = 0.7806 HKD
25 Şub 2025	1 HKD = 1.2748 MAD	1 MAD = 0.7844 HKD
26 Şub 2025	1 HKD = 1.2774 MAD	1 MAD = 0.7828 HKD
27 Şub 2025	1 HKD = 1.2763 MAD	1 MAD = 0.7835 HKD
28 Şub 2025	1 HKD = 1.2804 MAD	1 MAD = 0.781 HKD

Mar 2025

Tarih	HKD-MAD	MAD-HKD
01 Mar 2025	1 HKD = 1.2833 MAD	1 MAD = 0.7792 HKD
02 Mar 2025	1 HKD = 1.2833 MAD	1 MAD = 0.7792 HKD
03 Mar 2025	1 HKD = 1.2831 MAD	1 MAD = 0.7794 HKD
04 Mar 2025	1 HKD = 1.2723 MAD	1 MAD = 0.786 HKD
05 Mar 2025	1 HKD = 1.2614 MAD	1 MAD = 0.7928 HKD
06 Mar 2025	1 HKD = 1.2555 MAD	1 MAD = 0.7965 HKD
07 Mar 2025	1 HKD = 1.2519 MAD	1 MAD = 0.7988 HKD
08 Mar 2025	1 HKD = 1.2513 MAD	1 MAD = 0.7992 HKD
09 Mar 2025	1 HKD = 1.2528 MAD	1 MAD = 0.7982 HKD
10 Mar 2025	1 HKD = 1.2535 MAD	1 MAD = 0.7978 HKD
11 Mar 2025	1 HKD = 1.253 MAD	1 MAD = 0.7981 HKD
12 Mar 2025	1 HKD = 1.2475 MAD	1 MAD = 0.8016 HKD
13 Mar 2025	1 HKD = 1.248 MAD	1 MAD = 0.8013 HKD
14 Mar 2025	1 HKD = 1.2477 MAD	1 MAD = 0.8015 HKD
15 Mar 2025	1 HKD = 1.2418 MAD	1 MAD = 0.8053 HKD
16 Mar 2025	1 HKD = 1.2465 MAD	1 MAD = 0.8022 HKD
17 Mar 2025	1 HKD = 1.2442 MAD	1 MAD = 0.8038 HKD
18 Mar 2025	1 HKD = 1.2424 MAD	1 MAD = 0.8049 HKD
19 Mar 2025	1 HKD = 1.2398 MAD	1 MAD = 0.8066 HKD
20 Mar 2025	1 HKD = 1.2427 MAD	1 MAD = 0.8047 HKD
21 Mar 2025	1 HKD = 1.2411 MAD	1 MAD = 0.8058 HKD
22 Mar 2025	1 HKD = 1.232 MAD	1 MAD = 0.8117 HKD
23 Mar 2025	1 HKD = 1.2389 MAD	1 MAD = 0.8071 HKD
24 Mar 2025	1 HKD = 1.2389 MAD	1 MAD = 0.8072 HKD
25 Mar 2025	1 HKD = 1.2335 MAD	1 MAD = 0.8107 HKD
26 Mar 2025	1 HKD = 1.2374 MAD	1 MAD = 0.8081 HKD
27 Mar 2025	1 HKD = 1.2358 MAD	1 MAD = 0.8092 HKD
28 Mar 2025	1 HKD = 1.2435 MAD	1 MAD = 0.8042 HKD
29 Mar 2025	1 HKD = 1.2385 MAD	1 MAD = 0.8075 HKD
30 Mar 2025	1 HKD = 1.2384 MAD	1 MAD = 0.8075 HKD
31 Mar 2025	1 HKD = 1.2366 MAD	1 MAD = 0.8086 HKD

Apr 2025

Tarih	HKD-MAD	MAD-HKD
01 Nis 2025	1 HKD = 1.2376 MAD	1 MAD = 0.808 HKD
02 Nis 2025	1 HKD = 1.236 MAD	1 MAD = 0.8091 HKD
03 Nis 2025	1 HKD = 1.2328 MAD	1 MAD = 0.8111 HKD
04 Nis 2025	1 HKD = 1.2227 MAD	1 MAD = 0.8179 HKD
05 Nis 2025	1 HKD = 1.2326 MAD	1 MAD = 0.8113 HKD
06 Nis 2025	1 HKD = 1.2326 MAD	1 MAD = 0.8113 HKD
07 Nis 2025	1 HKD = 1.2277 MAD	1 MAD = 0.8145 HKD
08 Nis 2025	1 HKD = 1.2307 MAD	1 MAD = 0.8126 HKD
09 Nis 2025	1 HKD = 1.2252 MAD	1 MAD = 0.8162 HKD
10 Nis 2025	1 HKD = 1.2231 MAD	1 MAD = 0.8176 HKD
11 Nis 2025	1 HKD = 1.2127 MAD	1 MAD = 0.8246 HKD
12 Nis 2025	1 HKD = 1.197 MAD	1 MAD = 0.8354 HKD
13 Nis 2025	1 HKD = 1.2017 MAD	1 MAD = 0.8321 HKD
14 Nis 2025	1 HKD = 1.2016 MAD	1 MAD = 0.8323 HKD
15 Nis 2025	1 HKD = 1.1982 MAD	1 MAD = 0.8346 HKD
16 Nis 2025	1 HKD = 1.2006 MAD	1 MAD = 0.8329 HKD
17 Nis 2025	1 HKD = 1.194 MAD	1 MAD = 0.8376 HKD
18 Nis 2025	1 HKD = 1.1947 MAD	1 MAD = 0.8371 HKD
19 Nis 2025	1 HKD = 1.1948 MAD	1 MAD = 0.8369 HKD
20 Nis 2025	1 HKD = 1.1947 MAD	1 MAD = 0.8371 HKD
21 Nis 2025	1 HKD = 1.1947 MAD	1 MAD = 0.8371 HKD
22 Nis 2025	1 HKD = 1.1881 MAD	1 MAD = 0.8417 HKD
23 Nis 2025	1 HKD = 1.1928 MAD	1 MAD = 0.8383 HKD
24 Nis 2025	1 HKD = 1.1946 MAD	1 MAD = 0.8371 HKD
25 Nis 2025	1 HKD = 1.1959 MAD	1 MAD = 0.8362 HKD
26 Nis 2025	1 HKD = 1.1928 MAD	1 MAD = 0.8384 HKD
27 Nis 2025	1 HKD = 1.1931 MAD	1 MAD = 0.8382 HKD
28 Nis 2025	1 HKD = 1.1956 MAD	1 MAD = 0.8364 HKD
29 Nis 2025	1 HKD = 1.1953 MAD	1 MAD = 0.8366 HKD
30 Nis 2025	1 HKD = 1.1947 MAD	1 MAD = 0.837 HKD

May 2025

Tarih	HKD-MAD	MAD-HKD
01 May 2025	1 HKD = 1.1987 MAD	1 MAD = 0.8342 HKD
02 May 2025	1 HKD = 1.1967 MAD	1 MAD = 0.8356 HKD
03 May 2025	1 HKD = 1.1992 MAD	1 MAD = 0.8339 HKD
04 May 2025	1 HKD = 1.1993 MAD	1 MAD = 0.8338 HKD
05 May 2025	1 HKD = 1.1893 MAD	1 MAD = 0.8408 HKD
06 May 2025	1 HKD = 1.1919 MAD	1 MAD = 0.839 HKD
07 May 2025	1 HKD = 1.1878 MAD	1 MAD = 0.8419 HKD
08 May 2025	1 HKD = 1.1875 MAD	1 MAD = 0.8421 HKD
09 May 2025	1 HKD = 1.189 MAD	1 MAD = 0.8411 HKD
10 May 2025	1 HKD = 1.1895 MAD	1 MAD = 0.8407 HKD
11 May 2025	1 HKD = 1.1895 MAD	1 MAD = 0.8407 HKD
12 May 2025	1 HKD = 1.1953 MAD	1 MAD = 0.8366 HKD
13 May 2025	1 HKD = 1.1963 MAD	1 MAD = 0.8359 HKD
14 May 2025	1 HKD = 1.1909 MAD	1 MAD = 0.8397 HKD
15 May 2025	1 HKD = 1.19 MAD	1 MAD = 0.8403 HKD
16 May 2025	1 HKD = 1.1867 MAD	1 MAD = 0.8427 HKD
17 May 2025	1 HKD = 1.1912 MAD	1 MAD = 0.8395 HKD
18 May 2025	1 HKD = 1.1911 MAD	1 MAD = 0.8395 HKD
19 May 2025	1 HKD = 1.1813 MAD	1 MAD = 0.8465 HKD
20 May 2025	1 HKD = 1.1824 MAD	1 MAD = 0.8457 HKD
21 May 2025	1 HKD = 1.1774 MAD	1 MAD = 0.8493 HKD
22 May 2025	1 HKD = 1.1793 MAD	1 MAD = 0.848 HKD
23 May 2025	1 HKD = 1.1741 MAD	1 MAD = 0.8517 HKD
24 May 2025	1 HKD = 1.1716 MAD	1 MAD = 0.8535 HKD
25 May 2025	1 HKD = 1.1716 MAD	1 MAD = 0.8536 HKD
26 May 2025	1 HKD = 1.1724 MAD	1 MAD = 0.8529 HKD
27 May 2025	1 HKD = 1.1776 MAD	1 MAD = 0.8492 HKD
28 May 2025	1 HKD = 1.1814 MAD	1 MAD = 0.8464 HKD
29 May 2025	1 HKD = 1.1811 MAD	1 MAD = 0.8467 HKD
30 May 2025	1 HKD = 1.1783 MAD	1 MAD = 0.8487 HKD
31 May 2025	1 HKD = 1.1786 MAD	1 MAD = 0.8485 HKD

Jun 2025

Tarih	HKD-MAD	MAD-HKD
01 Haz 2025	1 HKD = 1.1786 MAD	1 MAD = 0.8485 HKD
02 Haz 2025	1 HKD = 1.1728 MAD	1 MAD = 0.8526 HKD
03 Haz 2025	1 HKD = 1.1727 MAD	1 MAD = 0.8528 HKD
04 Haz 2025	1 HKD = 1.1721 MAD	1 MAD = 0.8532 HKD
05 Haz 2025	1 HKD = 1.1672 MAD	1 MAD = 0.8568 HKD
06 Haz 2025	1 HKD = 1.1663 MAD	1 MAD = 0.8574 HKD
07 Haz 2025	1 HKD = 1.1683 MAD	1 MAD = 0.856 HKD
08 Haz 2025	1 HKD = 1.1687 MAD	1 MAD = 0.8556 HKD
09 Haz 2025	1 HKD = 1.1676 MAD	1 MAD = 0.8565 HKD
10 Haz 2025	1 HKD = 1.1663 MAD	1 MAD = 0.8574 HKD
11 Haz 2025	1 HKD = 1.1667 MAD	1 MAD = 0.8571 HKD
12 Haz 2025	1 HKD = 1.1596 MAD	1 MAD = 0.8624 HKD
13 Haz 2025	1 HKD = 1.1658 MAD	1 MAD = 0.8578 HKD
14 Haz 2025	1 HKD = 1.1618 MAD	1 MAD = 0.8608 HKD

HKD-MAD ve MAD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler