> HKD-LYD ve LYD-HKD döviz kurları - 2025

HKD-LYD ve LYD-HKD döviz kurları - 2025

HKD-LYD ve LYD-HKD döviz kurları

2025 yılı için HKD-LYD ve LYD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 0,6582 LYD

1 LYD = 1,5192 HKD

1Y 2Y 3Y

HKD'den LYD'yeLYD'den HKD'E

Jan 2025

Tarih	HKD-LYD	LYD-HKD
01 Oca 2025	1 HKD = 0.6322 LYD	1 LYD = 1.5819 HKD
02 Oca 2025	1 HKD = 0.632 LYD	1 LYD = 1.5822 HKD
03 Oca 2025	1 HKD = 0.6319 LYD	1 LYD = 1.5825 HKD
04 Oca 2025	1 HKD = 0.631 LYD	1 LYD = 1.5849 HKD
05 Oca 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5852 HKD
06 Oca 2025	1 HKD = 0.6359 LYD	1 LYD = 1.5726 HKD
07 Oca 2025	1 HKD = 0.6332 LYD	1 LYD = 1.5794 HKD
08 Oca 2025	1 HKD = 0.6345 LYD	1 LYD = 1.5761 HKD
09 Oca 2025	1 HKD = 0.6354 LYD	1 LYD = 1.5739 HKD
10 Oca 2025	1 HKD = 0.6349 LYD	1 LYD = 1.5751 HKD
11 Oca 2025	1 HKD = 0.6374 LYD	1 LYD = 1.569 HKD
12 Oca 2025	1 HKD = 0.6375 LYD	1 LYD = 1.5686 HKD
13 Oca 2025	1 HKD = 0.6373 LYD	1 LYD = 1.569 HKD
14 Oca 2025	1 HKD = 0.637 LYD	1 LYD = 1.5698 HKD
15 Oca 2025	1 HKD = 0.6352 LYD	1 LYD = 1.5743 HKD
16 Oca 2025	1 HKD = 0.6354 LYD	1 LYD = 1.5739 HKD
17 Oca 2025	1 HKD = 0.6351 LYD	1 LYD = 1.5746 HKD
18 Oca 2025	1 HKD = 0.6349 LYD	1 LYD = 1.5749 HKD
19 Oca 2025	1 HKD = 0.635 LYD	1 LYD = 1.5748 HKD
20 Oca 2025	1 HKD = 0.6361 LYD	1 LYD = 1.5721 HKD
21 Oca 2025	1 HKD = 0.6326 LYD	1 LYD = 1.5809 HKD
22 Oca 2025	1 HKD = 0.629 LYD	1 LYD = 1.5898 HKD
23 Oca 2025	1 HKD = 0.6321 LYD	1 LYD = 1.5819 HKD
24 Oca 2025	1 HKD = 0.6319 LYD	1 LYD = 1.5826 HKD
25 Oca 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5858 HKD
26 Oca 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5857 HKD
27 Oca 2025	1 HKD = 0.6303 LYD	1 LYD = 1.5865 HKD
28 Oca 2025	1 HKD = 0.6305 LYD	1 LYD = 1.586 HKD
29 Oca 2025	1 HKD = 0.6302 LYD	1 LYD = 1.5867 HKD
30 Oca 2025	1 HKD = 0.6293 LYD	1 LYD = 1.589 HKD
31 Oca 2025	1 HKD = 0.6297 LYD	1 LYD = 1.5879 HKD

Feb 2025

Tarih	HKD-LYD	LYD-HKD
01 Şub 2025	1 HKD = 0.6299 LYD	1 LYD = 1.5876 HKD
02 Şub 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5853 HKD
03 Şub 2025	1 HKD = 0.6297 LYD	1 LYD = 1.588 HKD
04 Şub 2025	1 HKD = 0.6332 LYD	1 LYD = 1.5793 HKD
05 Şub 2025	1 HKD = 0.631 LYD	1 LYD = 1.5847 HKD
06 Şub 2025	1 HKD = 0.6309 LYD	1 LYD = 1.585 HKD
07 Şub 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5852 HKD
08 Şub 2025	1 HKD = 0.6331 LYD	1 LYD = 1.5794 HKD
09 Şub 2025	1 HKD = 0.6331 LYD	1 LYD = 1.5794 HKD
10 Şub 2025	1 HKD = 0.6309 LYD	1 LYD = 1.5851 HKD
11 Şub 2025	1 HKD = 0.6317 LYD	1 LYD = 1.5829 HKD
12 Şub 2025	1 HKD = 0.6327 LYD	1 LYD = 1.5805 HKD
13 Şub 2025	1 HKD = 0.6311 LYD	1 LYD = 1.5846 HKD
14 Şub 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5859 HKD
15 Şub 2025	1 HKD = 0.6284 LYD	1 LYD = 1.5913 HKD
16 Şub 2025	1 HKD = 0.6284 LYD	1 LYD = 1.5913 HKD
17 Şub 2025	1 HKD = 0.6307 LYD	1 LYD = 1.5856 HKD
18 Şub 2025	1 HKD = 0.6314 LYD	1 LYD = 1.5838 HKD
19 Şub 2025	1 HKD = 0.6282 LYD	1 LYD = 1.5918 HKD
20 Şub 2025	1 HKD = 0.6288 LYD	1 LYD = 1.5904 HKD
21 Şub 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
22 Şub 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
23 Şub 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
24 Şub 2025	1 HKD = 0.6295 LYD	1 LYD = 1.5886 HKD
25 Şub 2025	1 HKD = 0.6269 LYD	1 LYD = 1.595 HKD
26 Şub 2025	1 HKD = 0.6283 LYD	1 LYD = 1.5915 HKD
27 Şub 2025	1 HKD = 0.6286 LYD	1 LYD = 1.5908 HKD
28 Şub 2025	1 HKD = 0.6276 LYD	1 LYD = 1.5933 HKD

Mar 2025

Tarih	HKD-LYD	LYD-HKD
01 Mar 2025	1 HKD = 0.628 LYD	1 LYD = 1.5924 HKD
02 Mar 2025	1 HKD = 0.6281 LYD	1 LYD = 1.5921 HKD
03 Mar 2025	1 HKD = 0.6281 LYD	1 LYD = 1.5922 HKD
04 Mar 2025	1 HKD = 0.6283 LYD	1 LYD = 1.5915 HKD
05 Mar 2025	1 HKD = 0.6244 LYD	1 LYD = 1.6014 HKD
06 Mar 2025	1 HKD = 0.6212 LYD	1 LYD = 1.6099 HKD
07 Mar 2025	1 HKD = 0.6214 LYD	1 LYD = 1.6092 HKD
08 Mar 2025	1 HKD = 0.6242 LYD	1 LYD = 1.6022 HKD
09 Mar 2025	1 HKD = 0.6219 LYD	1 LYD = 1.6079 HKD
10 Mar 2025	1 HKD = 0.6213 LYD	1 LYD = 1.6095 HKD
11 Mar 2025	1 HKD = 0.6203 LYD	1 LYD = 1.612 HKD
12 Mar 2025	1 HKD = 0.6199 LYD	1 LYD = 1.6131 HKD
13 Mar 2025	1 HKD = 0.6194 LYD	1 LYD = 1.6144 HKD
14 Mar 2025	1 HKD = 0.6199 LYD	1 LYD = 1.613 HKD
15 Mar 2025	1 HKD = 0.6177 LYD	1 LYD = 1.6188 HKD
16 Mar 2025	1 HKD = 0.6192 LYD	1 LYD = 1.615 HKD
17 Mar 2025	1 HKD = 0.6202 LYD	1 LYD = 1.6124 HKD
18 Mar 2025	1 HKD = 0.6191 LYD	1 LYD = 1.6152 HKD
19 Mar 2025	1 HKD = 0.6197 LYD	1 LYD = 1.6138 HKD
20 Mar 2025	1 HKD = 0.6201 LYD	1 LYD = 1.6127 HKD
21 Mar 2025	1 HKD = 0.6192 LYD	1 LYD = 1.6151 HKD
22 Mar 2025	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD
23 Mar 2025	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
24 Mar 2025	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
25 Mar 2025	1 HKD = 0.6199 LYD	1 LYD = 1.6132 HKD
26 Mar 2025	1 HKD = 0.6223 LYD	1 LYD = 1.607 HKD
27 Mar 2025	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
28 Mar 2025	1 HKD = 0.6216 LYD	1 LYD = 1.6088 HKD
29 Mar 2025	1 HKD = 0.6214 LYD	1 LYD = 1.6093 HKD
30 Mar 2025	1 HKD = 0.6215 LYD	1 LYD = 1.6091 HKD
31 Mar 2025	1 HKD = 0.6217 LYD	1 LYD = 1.6085 HKD

Apr 2025

Tarih	HKD-LYD	LYD-HKD
01 Nis 2025	1 HKD = 0.6174 LYD	1 LYD = 1.6196 HKD
02 Nis 2025	1 HKD = 0.6212 LYD	1 LYD = 1.6097 HKD
03 Nis 2025	1 HKD = 0.621 LYD	1 LYD = 1.6103 HKD
04 Nis 2025	1 HKD = 0.6209 LYD	1 LYD = 1.6105 HKD
05 Nis 2025	1 HKD = 0.626 LYD	1 LYD = 1.5975 HKD
06 Nis 2025	1 HKD = 0.626 LYD	1 LYD = 1.5975 HKD
07 Nis 2025	1 HKD = 0.7142 LYD	1 LYD = 1.4001 HKD
08 Nis 2025	1 HKD = 0.6351 LYD	1 LYD = 1.5746 HKD
09 Nis 2025	1 HKD = 0.7142 LYD	1 LYD = 1.4001 HKD
10 Nis 2025	1 HKD = 0.6244 LYD	1 LYD = 1.6015 HKD
11 Nis 2025	1 HKD = 0.7144 LYD	1 LYD = 1.3997 HKD
12 Nis 2025	1 HKD = 0.715 LYD	1 LYD = 1.3986 HKD
13 Nis 2025	1 HKD = 0.7167 LYD	1 LYD = 1.3952 HKD
14 Nis 2025	1 HKD = 0.7166 LYD	1 LYD = 1.3955 HKD
15 Nis 2025	1 HKD = 0.7067 LYD	1 LYD = 1.415 HKD
16 Nis 2025	1 HKD = 0.7164 LYD	1 LYD = 1.3959 HKD
17 Nis 2025	1 HKD = 0.7047 LYD	1 LYD = 1.419 HKD
18 Nis 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4193 HKD
19 Nis 2025	1 HKD = 0.7047 LYD	1 LYD = 1.419 HKD
20 Nis 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4192 HKD
21 Nis 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4192 HKD
22 Nis 2025	1 HKD = 0.7005 LYD	1 LYD = 1.4275 HKD
23 Nis 2025	1 HKD = 0.7005 LYD	1 LYD = 1.4276 HKD
24 Nis 2025	1 HKD = 0.7048 LYD	1 LYD = 1.4189 HKD
25 Nis 2025	1 HKD = 0.7054 LYD	1 LYD = 1.4176 HKD
26 Nis 2025	1 HKD = 0.7043 LYD	1 LYD = 1.4198 HKD
27 Nis 2025	1 HKD = 0.7045 LYD	1 LYD = 1.4194 HKD
28 Nis 2025	1 HKD = 0.7055 LYD	1 LYD = 1.4175 HKD
29 Nis 2025	1 HKD = 0.705 LYD	1 LYD = 1.4185 HKD
30 Nis 2025	1 HKD = 0.7035 LYD	1 LYD = 1.4214 HKD

May 2025

Tarih	HKD-LYD	LYD-HKD
01 May 2025	1 HKD = 0.7059 LYD	1 LYD = 1.4166 HKD
02 May 2025	1 HKD = 0.7047 LYD	1 LYD = 1.4191 HKD
03 May 2025	1 HKD = 0.7061 LYD	1 LYD = 1.4162 HKD
04 May 2025	1 HKD = 0.7062 LYD	1 LYD = 1.416 HKD
05 May 2025	1 HKD = 0.7038 LYD	1 LYD = 1.4208 HKD
06 May 2025	1 HKD = 0.7067 LYD	1 LYD = 1.4151 HKD
07 May 2025	1 HKD = 0.7036 LYD	1 LYD = 1.4213 HKD
08 May 2025	1 HKD = 0.7021 LYD	1 LYD = 1.4243 HKD
09 May 2025	1 HKD = 0.7043 LYD	1 LYD = 1.4198 HKD
10 May 2025	1 HKD = 0.6987 LYD	1 LYD = 1.4312 HKD
11 May 2025	1 HKD = 0.704 LYD	1 LYD = 1.4205 HKD
12 May 2025	1 HKD = 0.702 LYD	1 LYD = 1.4245 HKD
13 May 2025	1 HKD = 0.7044 LYD	1 LYD = 1.4197 HKD
14 May 2025	1 HKD = 0.7078 LYD	1 LYD = 1.4129 HKD
15 May 2025	1 HKD = 0.7072 LYD	1 LYD = 1.4141 HKD
16 May 2025	1 HKD = 0.7057 LYD	1 LYD = 1.417 HKD
17 May 2025	1 HKD = 0.7084 LYD	1 LYD = 1.4117 HKD
18 May 2025	1 HKD = 0.7084 LYD	1 LYD = 1.4117 HKD
19 May 2025	1 HKD = 0.7057 LYD	1 LYD = 1.417 HKD
20 May 2025	1 HKD = 0.7001 LYD	1 LYD = 1.4284 HKD
21 May 2025	1 HKD = 0.6997 LYD	1 LYD = 1.4291 HKD
22 May 2025	1 HKD = 0.6973 LYD	1 LYD = 1.434 HKD
23 May 2025	1 HKD = 0.6979 LYD	1 LYD = 1.4329 HKD
24 May 2025	1 HKD = 0.6964 LYD	1 LYD = 1.436 HKD
25 May 2025	1 HKD = 0.6964 LYD	1 LYD = 1.4361 HKD
26 May 2025	1 HKD = 0.6945 LYD	1 LYD = 1.4399 HKD
27 May 2025	1 HKD = 0.6951 LYD	1 LYD = 1.4387 HKD
28 May 2025	1 HKD = 0.6977 LYD	1 LYD = 1.4333 HKD
29 May 2025	1 HKD = 0.6992 LYD	1 LYD = 1.4302 HKD
30 May 2025	1 HKD = 0.6981 LYD	1 LYD = 1.4325 HKD
31 May 2025	1 HKD = 0.6982 LYD	1 LYD = 1.4322 HKD

Jun 2025

Tarih	HKD-LYD	LYD-HKD
01 Haz 2025	1 HKD = 0.6973 LYD	1 LYD = 1.4342 HKD
02 Haz 2025	1 HKD = 0.6945 LYD	1 LYD = 1.4399 HKD
03 Haz 2025	1 HKD = 0.6943 LYD	1 LYD = 1.4404 HKD
04 Haz 2025	1 HKD = 0.695 LYD	1 LYD = 1.4388 HKD
05 Haz 2025	1 HKD = 0.694 LYD	1 LYD = 1.441 HKD
06 Haz 2025	1 HKD = 0.694 LYD	1 LYD = 1.441 HKD
07 Haz 2025	1 HKD = 0.6951 LYD	1 LYD = 1.4386 HKD
08 Haz 2025	1 HKD = 0.6954 LYD	1 LYD = 1.4381 HKD
09 Haz 2025	1 HKD = 0.6963 LYD	1 LYD = 1.4363 HKD
10 Haz 2025	1 HKD = 0.6958 LYD	1 LYD = 1.4372 HKD
11 Haz 2025	1 HKD = 0.6964 LYD	1 LYD = 1.436 HKD
12 Haz 2025	1 HKD = 0.6959 LYD	1 LYD = 1.4369 HKD
13 Haz 2025	1 HKD = 0.6966 LYD	1 LYD = 1.4355 HKD
14 Haz 2025	1 HKD = 0.6937 LYD	1 LYD = 1.4416 HKD

HKD-LYD ve LYD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler