> HKD-LYD ve LYD-HKD döviz kurları - 2024

HKD-LYD ve LYD-HKD döviz kurları - 2024

HKD-LYD ve LYD-HKD döviz kurları

2024 yılı için HKD-LYD ve LYD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 0,6174 LYD

1 LYD = 1,6197 HKD

1Y 2Y 3Y

HKD'den LYD'yeLYD'den HKD'E

Jan 2024

Tarih	HKD-LYD	LYD-HKD
01 Oca 2024	1 HKD = 0.611 LYD	1 LYD = 1.6366 HKD
02 Oca 2024	1 HKD = 0.61 LYD	1 LYD = 1.6393 HKD
03 Oca 2024	1 HKD = 0.6135 LYD	1 LYD = 1.6299 HKD
04 Oca 2024	1 HKD = 0.6141 LYD	1 LYD = 1.6284 HKD
05 Oca 2024	1 HKD = 0.6146 LYD	1 LYD = 1.627 HKD
06 Oca 2024	1 HKD = 0.6121 LYD	1 LYD = 1.6336 HKD
07 Oca 2024	1 HKD = 0.6121 LYD	1 LYD = 1.6336 HKD
08 Oca 2024	1 HKD = 0.6146 LYD	1 LYD = 1.6271 HKD
09 Oca 2024	1 HKD = 0.6137 LYD	1 LYD = 1.6294 HKD
10 Oca 2024	1 HKD = 0.6144 LYD	1 LYD = 1.6275 HKD
11 Oca 2024	1 HKD = 0.6145 LYD	1 LYD = 1.6273 HKD
12 Oca 2024	1 HKD = 0.6132 LYD	1 LYD = 1.6308 HKD
13 Oca 2024	1 HKD = 0.6123 LYD	1 LYD = 1.6331 HKD
14 Oca 2024	1 HKD = 0.6123 LYD	1 LYD = 1.6331 HKD
15 Oca 2024	1 HKD = 0.613 LYD	1 LYD = 1.6313 HKD
16 Oca 2024	1 HKD = 0.6148 LYD	1 LYD = 1.6265 HKD
17 Oca 2024	1 HKD = 0.6167 LYD	1 LYD = 1.6215 HKD
18 Oca 2024	1 HKD = 0.6157 LYD	1 LYD = 1.6242 HKD
19 Oca 2024	1 HKD = 0.6163 LYD	1 LYD = 1.6227 HKD
20 Oca 2024	1 HKD = 0.6145 LYD	1 LYD = 1.6273 HKD
21 Oca 2024	1 HKD = 0.6145 LYD	1 LYD = 1.6273 HKD
22 Oca 2024	1 HKD = 0.6158 LYD	1 LYD = 1.6239 HKD
23 Oca 2024	1 HKD = 0.615 LYD	1 LYD = 1.626 HKD
24 Oca 2024	1 HKD = 0.6163 LYD	1 LYD = 1.6226 HKD
25 Oca 2024	1 HKD = 0.6166 LYD	1 LYD = 1.6218 HKD
26 Oca 2024	1 HKD = 0.6165 LYD	1 LYD = 1.622 HKD
27 Oca 2024	1 HKD = 0.6166 LYD	1 LYD = 1.6219 HKD
28 Oca 2024	1 HKD = 0.6166 LYD	1 LYD = 1.6219 HKD
29 Oca 2024	1 HKD = 0.6172 LYD	1 LYD = 1.6202 HKD
30 Oca 2024	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD
31 Oca 2024	1 HKD = 0.6175 LYD	1 LYD = 1.6194 HKD

Feb 2024

Tarih	HKD-LYD	LYD-HKD
01 Şub 2024	1 HKD = 0.6173 LYD	1 LYD = 1.62 HKD
02 Şub 2024	1 HKD = 0.6176 LYD	1 LYD = 1.6191 HKD
03 Şub 2024	1 HKD = 0.6169 LYD	1 LYD = 1.621 HKD
04 Şub 2024	1 HKD = 0.6169 LYD	1 LYD = 1.621 HKD
05 Şub 2024	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD
06 Şub 2024	1 HKD = 0.6195 LYD	1 LYD = 1.6142 HKD
07 Şub 2024	1 HKD = 0.619 LYD	1 LYD = 1.6156 HKD
08 Şub 2024	1 HKD = 0.6188 LYD	1 LYD = 1.6161 HKD
09 Şub 2024	1 HKD = 0.6184 LYD	1 LYD = 1.6172 HKD
10 Şub 2024	1 HKD = 0.6178 LYD	1 LYD = 1.6186 HKD
11 Şub 2024	1 HKD = 0.6178 LYD	1 LYD = 1.6186 HKD
12 Şub 2024	1 HKD = 0.6184 LYD	1 LYD = 1.617 HKD
13 Şub 2024	1 HKD = 0.6193 LYD	1 LYD = 1.6146 HKD
14 Şub 2024	1 HKD = 0.6205 LYD	1 LYD = 1.6117 HKD
15 Şub 2024	1 HKD = 0.6199 LYD	1 LYD = 1.6133 HKD
16 Şub 2024	1 HKD = 0.62 LYD	1 LYD = 1.6128 HKD
17 Şub 2024	1 HKD = 0.6207 LYD	1 LYD = 1.6111 HKD
18 Şub 2024	1 HKD = 0.6199 LYD	1 LYD = 1.6132 HKD
19 Şub 2024	1 HKD = 0.6189 LYD	1 LYD = 1.6158 HKD
20 Şub 2024	1 HKD = 0.6193 LYD	1 LYD = 1.6148 HKD
21 Şub 2024	1 HKD = 0.6181 LYD	1 LYD = 1.6179 HKD
22 Şub 2024	1 HKD = 0.6179 LYD	1 LYD = 1.6183 HKD
23 Şub 2024	1 HKD = 0.6176 LYD	1 LYD = 1.6193 HKD
24 Şub 2024	1 HKD = 0.6169 LYD	1 LYD = 1.6209 HKD
25 Şub 2024	1 HKD = 0.6169 LYD	1 LYD = 1.6209 HKD
26 Şub 2024	1 HKD = 0.6178 LYD	1 LYD = 1.6186 HKD
27 Şub 2024	1 HKD = 0.6174 LYD	1 LYD = 1.6197 HKD
28 Şub 2024	1 HKD = 0.6175 LYD	1 LYD = 1.6195 HKD
29 Şub 2024	1 HKD = 0.6175 LYD	1 LYD = 1.6194 HKD

Mar 2024

Tarih	HKD-LYD	LYD-HKD
01 Mar 2024	1 HKD = 0.6167 LYD	1 LYD = 1.6216 HKD
02 Mar 2024	1 HKD = 0.6149 LYD	1 LYD = 1.6264 HKD
03 Mar 2024	1 HKD = 0.6149 LYD	1 LYD = 1.6264 HKD
04 Mar 2024	1 HKD = 0.6177 LYD	1 LYD = 1.6189 HKD
05 Mar 2024	1 HKD = 0.6176 LYD	1 LYD = 1.6191 HKD
06 Mar 2024	1 HKD = 0.6169 LYD	1 LYD = 1.6211 HKD
07 Mar 2024	1 HKD = 0.6157 LYD	1 LYD = 1.6241 HKD
08 Mar 2024	1 HKD = 0.616 LYD	1 LYD = 1.6233 HKD
09 Mar 2024	1 HKD = 0.6152 LYD	1 LYD = 1.6255 HKD
10 Mar 2024	1 HKD = 0.6152 LYD	1 LYD = 1.6255 HKD
11 Mar 2024	1 HKD = 0.6145 LYD	1 LYD = 1.6274 HKD
12 Mar 2024	1 HKD = 0.6142 LYD	1 LYD = 1.6282 HKD
13 Mar 2024	1 HKD = 0.6142 LYD	1 LYD = 1.628 HKD
14 Mar 2024	1 HKD = 0.6149 LYD	1 LYD = 1.6264 HKD
15 Mar 2024	1 HKD = 0.6146 LYD	1 LYD = 1.627 HKD
16 Mar 2024	1 HKD = 0.6148 LYD	1 LYD = 1.6266 HKD
17 Mar 2024	1 HKD = 0.6148 LYD	1 LYD = 1.6266 HKD
18 Mar 2024	1 HKD = 0.6164 LYD	1 LYD = 1.6224 HKD
19 Mar 2024	1 HKD = 0.6163 LYD	1 LYD = 1.6227 HKD
20 Mar 2024	1 HKD = 0.6168 LYD	1 LYD = 1.6212 HKD
21 Mar 2024	1 HKD = 0.6157 LYD	1 LYD = 1.6243 HKD
22 Mar 2024	1 HKD = 0.6152 LYD	1 LYD = 1.6254 HKD
23 Mar 2024	1 HKD = 0.6125 LYD	1 LYD = 1.6326 HKD
24 Mar 2024	1 HKD = 0.6125 LYD	1 LYD = 1.6326 HKD
25 Mar 2024	1 HKD = 0.6184 LYD	1 LYD = 1.6169 HKD
26 Mar 2024	1 HKD = 0.6179 LYD	1 LYD = 1.6184 HKD
27 Mar 2024	1 HKD = 0.6188 LYD	1 LYD = 1.6161 HKD
28 Mar 2024	1 HKD = 0.6183 LYD	1 LYD = 1.6172 HKD
29 Mar 2024	1 HKD = 0.6182 LYD	1 LYD = 1.6177 HKD
30 Mar 2024	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD
31 Mar 2024	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD

Apr 2024

Tarih	HKD-LYD	LYD-HKD
01 Nis 2024	1 HKD = 0.618 LYD	1 LYD = 1.618 HKD
02 Nis 2024	1 HKD = 0.6187 LYD	1 LYD = 1.6164 HKD
03 Nis 2024	1 HKD = 0.6196 LYD	1 LYD = 1.6138 HKD
04 Nis 2024	1 HKD = 0.6191 LYD	1 LYD = 1.6151 HKD
05 Nis 2024	1 HKD = 0.6177 LYD	1 LYD = 1.619 HKD
06 Nis 2024	1 HKD = 0.6167 LYD	1 LYD = 1.6215 HKD
07 Nis 2024	1 HKD = 0.6167 LYD	1 LYD = 1.6215 HKD
08 Nis 2024	1 HKD = 0.6177 LYD	1 LYD = 1.6188 HKD
09 Nis 2024	1 HKD = 0.6176 LYD	1 LYD = 1.6191 HKD
10 Nis 2024	1 HKD = 0.6182 LYD	1 LYD = 1.6177 HKD
11 Nis 2024	1 HKD = 0.617 LYD	1 LYD = 1.6208 HKD
12 Nis 2024	1 HKD = 0.6165 LYD	1 LYD = 1.6222 HKD
13 Nis 2024	1 HKD = 0.6163 LYD	1 LYD = 1.6225 HKD
14 Nis 2024	1 HKD = 0.6152 LYD	1 LYD = 1.6254 HKD
15 Nis 2024	1 HKD = 0.6172 LYD	1 LYD = 1.6202 HKD
16 Nis 2024	1 HKD = 0.6169 LYD	1 LYD = 1.6211 HKD
17 Nis 2024	1 HKD = 0.6227 LYD	1 LYD = 1.606 HKD
18 Nis 2024	1 HKD = 0.6214 LYD	1 LYD = 1.6093 HKD
19 Nis 2024	1 HKD = 0.623 LYD	1 LYD = 1.6052 HKD
20 Nis 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6086 HKD
21 Nis 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6086 HKD
22 Nis 2024	1 HKD = 0.6227 LYD	1 LYD = 1.6058 HKD
23 Nis 2024	1 HKD = 0.6222 LYD	1 LYD = 1.6073 HKD
24 Nis 2024	1 HKD = 0.6233 LYD	1 LYD = 1.6045 HKD
25 Nis 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6086 HKD
26 Nis 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6098 HKD
27 Nis 2024	1 HKD = 0.6231 LYD	1 LYD = 1.6049 HKD
28 Nis 2024	1 HKD = 0.6231 LYD	1 LYD = 1.6049 HKD
29 Nis 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6085 HKD
30 Nis 2024	1 HKD = 0.623 LYD	1 LYD = 1.605 HKD

May 2024

Tarih	HKD-LYD	LYD-HKD
01 May 2024	1 HKD = 0.6224 LYD	1 LYD = 1.6068 HKD
02 May 2024	1 HKD = 0.6232 LYD	1 LYD = 1.6047 HKD
03 May 2024	1 HKD = 0.6231 LYD	1 LYD = 1.6049 HKD
04 May 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
05 May 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
06 May 2024	1 HKD = 0.6233 LYD	1 LYD = 1.6045 HKD
07 May 2024	1 HKD = 0.6206 LYD	1 LYD = 1.6113 HKD
08 May 2024	1 HKD = 0.6211 LYD	1 LYD = 1.6102 HKD
09 May 2024	1 HKD = 0.6219 LYD	1 LYD = 1.6079 HKD
10 May 2024	1 HKD = 0.6221 LYD	1 LYD = 1.6075 HKD
11 May 2024	1 HKD = 0.6221 LYD	1 LYD = 1.6076 HKD
12 May 2024	1 HKD = 0.6215 LYD	1 LYD = 1.609 HKD
13 May 2024	1 HKD = 0.6221 LYD	1 LYD = 1.6074 HKD
14 May 2024	1 HKD = 0.6215 LYD	1 LYD = 1.6089 HKD
15 May 2024	1 HKD = 0.6218 LYD	1 LYD = 1.6083 HKD
16 May 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6097 HKD
17 May 2024	1 HKD = 0.6195 LYD	1 LYD = 1.6142 HKD
18 May 2024	1 HKD = 0.6162 LYD	1 LYD = 1.6227 HKD
19 May 2024	1 HKD = 0.6162 LYD	1 LYD = 1.6227 HKD
20 May 2024	1 HKD = 0.6201 LYD	1 LYD = 1.6127 HKD
21 May 2024	1 HKD = 0.6198 LYD	1 LYD = 1.6134 HKD
22 May 2024	1 HKD = 0.6203 LYD	1 LYD = 1.612 HKD
23 May 2024	1 HKD = 0.6198 LYD	1 LYD = 1.6135 HKD
24 May 2024	1 HKD = 0.6206 LYD	1 LYD = 1.6114 HKD
25 May 2024	1 HKD = 0.6196 LYD	1 LYD = 1.6139 HKD
26 May 2024	1 HKD = 0.6196 LYD	1 LYD = 1.6139 HKD
27 May 2024	1 HKD = 0.6205 LYD	1 LYD = 1.6115 HKD
28 May 2024	1 HKD = 0.6198 LYD	1 LYD = 1.6133 HKD
29 May 2024	1 HKD = 0.6199 LYD	1 LYD = 1.6132 HKD
30 May 2024	1 HKD = 0.6193 LYD	1 LYD = 1.6146 HKD
31 May 2024	1 HKD = 0.6203 LYD	1 LYD = 1.612 HKD

Jun 2024

Tarih	HKD-LYD	LYD-HKD
01 Haz 2024	1 HKD = 0.62 LYD	1 LYD = 1.6128 HKD
02 Haz 2024	1 HKD = 0.62 LYD	1 LYD = 1.6128 HKD
03 Haz 2024	1 HKD = 0.6199 LYD	1 LYD = 1.613 HKD
04 Haz 2024	1 HKD = 0.6197 LYD	1 LYD = 1.6136 HKD
05 Haz 2024	1 HKD = 0.6189 LYD	1 LYD = 1.6157 HKD
06 Haz 2024	1 HKD = 0.6196 LYD	1 LYD = 1.614 HKD
07 Haz 2024	1 HKD = 0.6192 LYD	1 LYD = 1.6151 HKD
08 Haz 2024	1 HKD = 0.6231 LYD	1 LYD = 1.605 HKD
09 Haz 2024	1 HKD = 0.6231 LYD	1 LYD = 1.605 HKD
10 Haz 2024	1 HKD = 0.6183 LYD	1 LYD = 1.6173 HKD
11 Haz 2024	1 HKD = 0.6244 LYD	1 LYD = 1.6016 HKD
12 Haz 2024	1 HKD = 0.6216 LYD	1 LYD = 1.6086 HKD
13 Haz 2024	1 HKD = 0.622 LYD	1 LYD = 1.6077 HKD
14 Haz 2024	1 HKD = 0.6206 LYD	1 LYD = 1.6114 HKD
15 Haz 2024	1 HKD = 0.6193 LYD	1 LYD = 1.6147 HKD
16 Haz 2024	1 HKD = 0.6193 LYD	1 LYD = 1.6147 HKD
17 Haz 2024	1 HKD = 0.6207 LYD	1 LYD = 1.6112 HKD
18 Haz 2024	1 HKD = 0.6211 LYD	1 LYD = 1.6101 HKD
19 Haz 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6098 HKD
20 Haz 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6098 HKD
21 Haz 2024	1 HKD = 0.6211 LYD	1 LYD = 1.6099 HKD
22 Haz 2024	1 HKD = 0.6198 LYD	1 LYD = 1.6134 HKD
23 Haz 2024	1 HKD = 0.6198 LYD	1 LYD = 1.6134 HKD
24 Haz 2024	1 HKD = 0.621 LYD	1 LYD = 1.6103 HKD
25 Haz 2024	1 HKD = 0.6242 LYD	1 LYD = 1.6019 HKD
26 Haz 2024	1 HKD = 0.6233 LYD	1 LYD = 1.6043 HKD
27 Haz 2024	1 HKD = 0.6241 LYD	1 LYD = 1.6023 HKD
28 Haz 2024	1 HKD = 0.6243 LYD	1 LYD = 1.6017 HKD
29 Haz 2024	1 HKD = 0.6243 LYD	1 LYD = 1.6018 HKD
30 Haz 2024	1 HKD = 0.6238 LYD	1 LYD = 1.6031 HKD

Jul 2024

Tarih	HKD-LYD	LYD-HKD
01 Tem 2024	1 HKD = 0.624 LYD	1 LYD = 1.6025 HKD
02 Tem 2024	1 HKD = 0.6224 LYD	1 LYD = 1.6067 HKD
03 Tem 2024	1 HKD = 0.6236 LYD	1 LYD = 1.6035 HKD
04 Tem 2024	1 HKD = 0.6239 LYD	1 LYD = 1.6029 HKD
05 Tem 2024	1 HKD = 0.6236 LYD	1 LYD = 1.6036 HKD
06 Tem 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
07 Tem 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
08 Tem 2024	1 HKD = 0.6221 LYD	1 LYD = 1.6073 HKD
09 Tem 2024	1 HKD = 0.6215 LYD	1 LYD = 1.609 HKD
10 Tem 2024	1 HKD = 0.621 LYD	1 LYD = 1.6103 HKD
11 Tem 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6085 HKD
12 Tem 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6098 HKD
13 Tem 2024	1 HKD = 0.6202 LYD	1 LYD = 1.6124 HKD
14 Tem 2024	1 HKD = 0.6194 LYD	1 LYD = 1.6144 HKD
15 Tem 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6098 HKD
16 Tem 2024	1 HKD = 0.6195 LYD	1 LYD = 1.6142 HKD
17 Tem 2024	1 HKD = 0.6191 LYD	1 LYD = 1.6152 HKD
18 Tem 2024	1 HKD = 0.6187 LYD	1 LYD = 1.6164 HKD
19 Tem 2024	1 HKD = 0.6173 LYD	1 LYD = 1.62 HKD
20 Tem 2024	1 HKD = 0.617 LYD	1 LYD = 1.6207 HKD
21 Tem 2024	1 HKD = 0.617 LYD	1 LYD = 1.6207 HKD
22 Tem 2024	1 HKD = 0.6178 LYD	1 LYD = 1.6186 HKD
23 Tem 2024	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
24 Tem 2024	1 HKD = 0.619 LYD	1 LYD = 1.6155 HKD
25 Tem 2024	1 HKD = 0.6198 LYD	1 LYD = 1.6134 HKD
26 Tem 2024	1 HKD = 0.6189 LYD	1 LYD = 1.6158 HKD
27 Tem 2024	1 HKD = 0.6181 LYD	1 LYD = 1.6179 HKD
28 Tem 2024	1 HKD = 0.6181 LYD	1 LYD = 1.618 HKD
29 Tem 2024	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
30 Tem 2024	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
31 Tem 2024	1 HKD = 0.6183 LYD	1 LYD = 1.6174 HKD

Aug 2024

Tarih	HKD-LYD	LYD-HKD
01 Ağu 2024	1 HKD = 0.6181 LYD	1 LYD = 1.6178 HKD
02 Ağu 2024	1 HKD = 0.618 LYD	1 LYD = 1.6182 HKD
03 Ağu 2024	1 HKD = 0.613 LYD	1 LYD = 1.6314 HKD
04 Ağu 2024	1 HKD = 0.613 LYD	1 LYD = 1.6314 HKD
05 Ağu 2024	1 HKD = 0.6203 LYD	1 LYD = 1.6122 HKD
06 Ağu 2024	1 HKD = 0.6162 LYD	1 LYD = 1.6229 HKD
07 Ağu 2024	1 HKD = 0.6155 LYD	1 LYD = 1.6246 HKD
08 Ağu 2024	1 HKD = 0.6175 LYD	1 LYD = 1.6195 HKD
09 Ağu 2024	1 HKD = 0.6164 LYD	1 LYD = 1.6222 HKD
10 Ağu 2024	1 HKD = 0.6169 LYD	1 LYD = 1.6211 HKD
11 Ağu 2024	1 HKD = 0.6158 LYD	1 LYD = 1.6239 HKD
12 Ağu 2024	1 HKD = 0.6165 LYD	1 LYD = 1.6219 HKD
13 Ağu 2024	1 HKD = 0.6172 LYD	1 LYD = 1.6202 HKD
14 Ağu 2024	1 HKD = 0.6171 LYD	1 LYD = 1.6204 HKD
15 Ağu 2024	1 HKD = 0.6152 LYD	1 LYD = 1.6254 HKD
16 Ağu 2024	1 HKD = 0.6148 LYD	1 LYD = 1.6267 HKD
17 Ağu 2024	1 HKD = 0.6124 LYD	1 LYD = 1.6328 HKD
18 Ağu 2024	1 HKD = 0.6125 LYD	1 LYD = 1.6327 HKD
19 Ağu 2024	1 HKD = 0.6149 LYD	1 LYD = 1.6263 HKD
20 Ağu 2024	1 HKD = 0.6133 LYD	1 LYD = 1.6304 HKD
21 Ağu 2024	1 HKD = 0.6137 LYD	1 LYD = 1.6294 HKD
22 Ağu 2024	1 HKD = 0.6135 LYD	1 LYD = 1.63 HKD
23 Ağu 2024	1 HKD = 0.613 LYD	1 LYD = 1.6313 HKD
24 Ağu 2024	1 HKD = 0.6081 LYD	1 LYD = 1.6444 HKD
25 Ağu 2024	1 HKD = 0.6081 LYD	1 LYD = 1.6445 HKD
26 Ağu 2024	1 HKD = 0.6107 LYD	1 LYD = 1.6375 HKD
27 Ağu 2024	1 HKD = 0.6102 LYD	1 LYD = 1.6389 HKD
28 Ağu 2024	1 HKD = 0.6101 LYD	1 LYD = 1.639 HKD
29 Ağu 2024	1 HKD = 0.6109 LYD	1 LYD = 1.637 HKD
30 Ağu 2024	1 HKD = 0.6104 LYD	1 LYD = 1.6381 HKD
31 Ağu 2024	1 HKD = 0.6092 LYD	1 LYD = 1.6416 HKD

Sep 2024

Tarih	HKD-LYD	LYD-HKD
01 Eyl 2024	1 HKD = 0.6114 LYD	1 LYD = 1.6357 HKD
02 Eyl 2024	1 HKD = 0.6106 LYD	1 LYD = 1.6378 HKD
03 Eyl 2024	1 HKD = 0.6104 LYD	1 LYD = 1.6382 HKD
04 Eyl 2024	1 HKD = 0.6108 LYD	1 LYD = 1.6372 HKD
05 Eyl 2024	1 HKD = 0.612 LYD	1 LYD = 1.634 HKD
06 Eyl 2024	1 HKD = 0.611 LYD	1 LYD = 1.6366 HKD
07 Eyl 2024	1 HKD = 0.6114 LYD	1 LYD = 1.6355 HKD
08 Eyl 2024	1 HKD = 0.6114 LYD	1 LYD = 1.6355 HKD
09 Eyl 2024	1 HKD = 0.6105 LYD	1 LYD = 1.638 HKD
10 Eyl 2024	1 HKD = 0.6113 LYD	1 LYD = 1.6358 HKD
11 Eyl 2024	1 HKD = 0.6117 LYD	1 LYD = 1.6348 HKD
12 Eyl 2024	1 HKD = 0.611 LYD	1 LYD = 1.6365 HKD
13 Eyl 2024	1 HKD = 0.6107 LYD	1 LYD = 1.6375 HKD
14 Eyl 2024	1 HKD = 0.6121 LYD	1 LYD = 1.6338 HKD
15 Eyl 2024	1 HKD = 0.6121 LYD	1 LYD = 1.6337 HKD
16 Eyl 2024	1 HKD = 0.6126 LYD	1 LYD = 1.6324 HKD
17 Eyl 2024	1 HKD = 0.6127 LYD	1 LYD = 1.6323 HKD
18 Eyl 2024	1 HKD = 0.6109 LYD	1 LYD = 1.637 HKD
19 Eyl 2024	1 HKD = 0.612 LYD	1 LYD = 1.6339 HKD
20 Eyl 2024	1 HKD = 0.6095 LYD	1 LYD = 1.6406 HKD
21 Eyl 2024	1 HKD = 0.6085 LYD	1 LYD = 1.6433 HKD
22 Eyl 2024	1 HKD = 0.6085 LYD	1 LYD = 1.6433 HKD
23 Eyl 2024	1 HKD = 0.6094 LYD	1 LYD = 1.641 HKD
24 Eyl 2024	1 HKD = 0.6097 LYD	1 LYD = 1.6402 HKD
25 Eyl 2024	1 HKD = 0.6101 LYD	1 LYD = 1.6391 HKD
26 Eyl 2024	1 HKD = 0.6086 LYD	1 LYD = 1.6432 HKD
27 Eyl 2024	1 HKD = 0.6101 LYD	1 LYD = 1.6392 HKD
28 Eyl 2024	1 HKD = 0.6099 LYD	1 LYD = 1.6396 HKD
29 Eyl 2024	1 HKD = 0.6099 LYD	1 LYD = 1.6396 HKD
30 Eyl 2024	1 HKD = 0.6106 LYD	1 LYD = 1.6378 HKD

Oct 2024

Tarih	HKD-LYD	LYD-HKD
01 Eki 2024	1 HKD = 0.6085 LYD	1 LYD = 1.6433 HKD
02 Eki 2024	1 HKD = 0.6107 LYD	1 LYD = 1.6374 HKD
03 Eki 2024	1 HKD = 0.6125 LYD	1 LYD = 1.6327 HKD
04 Eki 2024	1 HKD = 0.614 LYD	1 LYD = 1.6286 HKD
05 Eki 2024	1 HKD = 0.6165 LYD	1 LYD = 1.622 HKD
06 Eki 2024	1 HKD = 0.6165 LYD	1 LYD = 1.622 HKD
07 Eki 2024	1 HKD = 0.6137 LYD	1 LYD = 1.6294 HKD
08 Eki 2024	1 HKD = 0.6154 LYD	1 LYD = 1.6249 HKD
09 Eki 2024	1 HKD = 0.6154 LYD	1 LYD = 1.6251 HKD
10 Eki 2024	1 HKD = 0.6161 LYD	1 LYD = 1.623 HKD
11 Eki 2024	1 HKD = 0.6164 LYD	1 LYD = 1.6224 HKD
12 Eki 2024	1 HKD = 0.6153 LYD	1 LYD = 1.6251 HKD
13 Eki 2024	1 HKD = 0.6171 LYD	1 LYD = 1.6204 HKD
14 Eki 2024	1 HKD = 0.6176 LYD	1 LYD = 1.6191 HKD
15 Eki 2024	1 HKD = 0.6175 LYD	1 LYD = 1.6195 HKD
16 Eki 2024	1 HKD = 0.6182 LYD	1 LYD = 1.6177 HKD
17 Eki 2024	1 HKD = 0.6181 LYD	1 LYD = 1.6178 HKD
18 Eki 2024	1 HKD = 0.6193 LYD	1 LYD = 1.6146 HKD
19 Eki 2024	1 HKD = 0.6174 LYD	1 LYD = 1.6197 HKD
20 Eki 2024	1 HKD = 0.6174 LYD	1 LYD = 1.6197 HKD
21 Eki 2024	1 HKD = 0.6191 LYD	1 LYD = 1.6152 HKD
22 Eki 2024	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
23 Eki 2024	1 HKD = 0.6199 LYD	1 LYD = 1.6131 HKD
24 Eki 2024	1 HKD = 0.62 LYD	1 LYD = 1.6129 HKD
25 Eki 2024	1 HKD = 0.6199 LYD	1 LYD = 1.6131 HKD
26 Eki 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6097 HKD
27 Eki 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6097 HKD
28 Eki 2024	1 HKD = 0.6195 LYD	1 LYD = 1.6141 HKD
29 Eki 2024	1 HKD = 0.6213 LYD	1 LYD = 1.6094 HKD
30 Eki 2024	1 HKD = 0.6215 LYD	1 LYD = 1.6089 HKD
31 Eki 2024	1 HKD = 0.6196 LYD	1 LYD = 1.614 HKD

Nov 2024

Tarih	HKD-LYD	LYD-HKD
01 Kas 2024	1 HKD = 0.6197 LYD	1 LYD = 1.6138 HKD
02 Kas 2024	1 HKD = 0.6197 LYD	1 LYD = 1.6137 HKD
03 Kas 2024	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
04 Kas 2024	1 HKD = 0.619 LYD	1 LYD = 1.6155 HKD
05 Kas 2024	1 HKD = 0.6196 LYD	1 LYD = 1.614 HKD
06 Kas 2024	1 HKD = 0.6231 LYD	1 LYD = 1.6049 HKD
07 Kas 2024	1 HKD = 0.6233 LYD	1 LYD = 1.6045 HKD
08 Kas 2024	1 HKD = 0.6245 LYD	1 LYD = 1.6013 HKD
09 Kas 2024	1 HKD = 0.6277 LYD	1 LYD = 1.5931 HKD

HKD-LYD ve LYD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler