currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-LVL ve LVL-HKD döviz kurları - 2025

HKD-LVL ve LVL-HKD döviz kurları - 2025

HKD-LVL ve LVL-HKD döviz kurları

2025 yılı için HKD-LVL ve LVL-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 0,0778 LVL
1 LVL = 12,858 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-LVLLVL-HKD
01 Oca 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8422 HKD
02 Oca 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8563 HKD
03 Oca 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8608 HKD
04 Oca 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8561 HKD
05 Oca 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8587 HKD
06 Oca 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8495 HKD
07 Oca 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8558 HKD
08 Oca 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8604 HKD
09 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8633 HKD
10 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8701 HKD
11 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8773 HKD
12 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8743 HKD
13 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.873 HKD
14 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8715 HKD
15 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8734 HKD
16 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8762 HKD
17 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.874 HKD
18 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8724 HKD
19 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8716 HKD
20 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8676 HKD
21 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8715 HKD
22 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8746 HKD
23 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.878 HKD
24 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8764 HKD
25 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8745 HKD
26 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8732 HKD
27 Oca 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8709 HKD
28 Oca 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8799 HKD
29 Oca 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8798 HKD
30 Oca 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8799 HKD
31 Oca 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8831 HKD

Feb 2025

TarihHKD-LVLLVL-HKD
01 Şub 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8801 HKD
02 Şub 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8831 HKD
03 Şub 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8843 HKD
04 Şub 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8737 HKD
05 Şub 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8738 HKD
06 Şub 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8719 HKD
07 Şub 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8767 HKD
08 Şub 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8794 HKD
09 Şub 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8794 HKD
10 Şub 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8789 HKD
11 Şub 2025 1 HKD = 0.0776 LVL 1 LVL = 12.8835 HKD
12 Şub 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8763 HKD
13 Şub 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8764 HKD
14 Şub 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8684 HKD
15 Şub 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8695 HKD
16 Şub 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8695 HKD
17 Şub 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8621 HKD
18 Şub 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8556 HKD
19 Şub 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8572 HKD
20 Şub 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8572 HKD
21 Şub 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8475 HKD
22 Şub 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8454 HKD
23 Şub 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8454 HKD
24 Şub 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8514 HKD
25 Şub 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8535 HKD
26 Şub 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8507 HKD
27 Şub 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8521 HKD
28 Şub 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8591 HKD

Mar 2025

TarihHKD-LVLLVL-HKD
01 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8598 HKD
02 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8601 HKD
03 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8565 HKD
04 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8502 HKD
05 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8482 HKD
06 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8505 HKD
07 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8474 HKD
08 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8457 HKD
09 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8465 HKD
10 Mar 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8418 HKD
11 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8452 HKD
12 Mar 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8449 HKD
13 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8484 HKD
14 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8498 HKD
15 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8537 HKD
16 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8499 HKD
17 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8456 HKD
18 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8456 HKD
19 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8452 HKD
20 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8483 HKD
21 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8515 HKD
22 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8537 HKD
23 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8503 HKD
24 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8506 HKD
25 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8536 HKD
26 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8547 HKD
27 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8555 HKD
28 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8605 HKD
29 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8595 HKD
30 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8595 HKD
31 Mar 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8599 HKD

Apr 2025

TarihHKD-LVLLVL-HKD
01 Nis 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8637 HKD
02 Nis 2025 1 HKD = 0.0777 LVL 1 LVL = 12.8644 HKD
03 Nis 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8585 HKD
04 Nis 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8489 HKD
05 Nis 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8528 HKD
06 Nis 2025 1 HKD = 0.0778 LVL 1 LVL = 12.8528 HKD
07 Nis 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8429 HKD
08 Nis 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8443 HKD
09 Nis 2025 1 HKD = 0.078 LVL 1 LVL = 12.821 HKD
10 Nis 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8314 HKD
11 Nis 2025 1 HKD = 0.078 LVL 1 LVL = 12.821 HKD
12 Nis 2025 1 HKD = 0.078 LVL 1 LVL = 12.8219 HKD
13 Nis 2025 1 HKD = 0.078 LVL 1 LVL = 12.8181 HKD
14 Nis 2025 1 HKD = 0.078 LVL 1 LVL = 12.82 HKD
15 Nis 2025 1 HKD = 0.078 LVL 1 LVL = 12.8252 HKD
16 Nis 2025 1 HKD = 0.078 LVL 1 LVL = 12.8285 HKD
17 Nis 2025 1 HKD = 0.0779 LVL 1 LVL = 12.835 HKD
18 Nis 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8348 HKD
19 Nis 2025 1 HKD = 0.0779 LVL 1 LVL = 12.8329 HKD

HKD-LVL ve LVL-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats