HKD-LSL ve LSL-HKD döviz kurları - 2024

HKD-LSL ve LSL-HKD döviz kurları

2024 yılı için HKD-LSL ve LSL-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 2,3697 LSL

1 LSL = 0,422 HKD

1Y 2Y 3Y

HKD'den LSL'yeLSL'den HKD'E

Jan 2024

Tarih	HKD-LSL	LSL-HKD
01 Oca 2024	1 HKD = 2.3695 LSL	1 LSL = 0.422 HKD
02 Oca 2024	1 HKD = 2.3714 LSL	1 LSL = 0.4217 HKD
03 Oca 2024	1 HKD = 2.3783 LSL	1 LSL = 0.4205 HKD
04 Oca 2024	1 HKD = 2.3782 LSL	1 LSL = 0.4205 HKD
05 Oca 2024	1 HKD = 2.3954 LSL	1 LSL = 0.4175 HKD
06 Oca 2024	1 HKD = 2.3927 LSL	1 LSL = 0.4179 HKD
07 Oca 2024	1 HKD = 2.3927 LSL	1 LSL = 0.4179 HKD
08 Oca 2024	1 HKD = 2.3939 LSL	1 LSL = 0.4177 HKD
09 Oca 2024	1 HKD = 2.3798 LSL	1 LSL = 0.4202 HKD
10 Oca 2024	1 HKD = 2.3787 LSL	1 LSL = 0.4204 HKD
11 Oca 2024	1 HKD = 2.3892 LSL	1 LSL = 0.4185 HKD
12 Oca 2024	1 HKD = 2.3878 LSL	1 LSL = 0.4188 HKD
13 Oca 2024	1 HKD = 2.3879 LSL	1 LSL = 0.4188 HKD
14 Oca 2024	1 HKD = 2.3879 LSL	1 LSL = 0.4188 HKD
15 Oca 2024	1 HKD = 2.3872 LSL	1 LSL = 0.4189 HKD
16 Oca 2024	1 HKD = 2.3858 LSL	1 LSL = 0.4191 HKD
17 Oca 2024	1 HKD = 2.386 LSL	1 LSL = 0.4191 HKD
18 Oca 2024	1 HKD = 2.4367 LSL	1 LSL = 0.4104 HKD
19 Oca 2024	1 HKD = 2.4184 LSL	1 LSL = 0.4135 HKD
20 Oca 2024	1 HKD = 2.4193 LSL	1 LSL = 0.4133 HKD
21 Oca 2024	1 HKD = 2.4193 LSL	1 LSL = 0.4133 HKD
22 Oca 2024	1 HKD = 2.419 LSL	1 LSL = 0.4134 HKD
23 Oca 2024	1 HKD = 2.4532 LSL	1 LSL = 0.4076 HKD
24 Oca 2024	1 HKD = 2.4364 LSL	1 LSL = 0.4104 HKD
25 Oca 2024	1 HKD = 2.4207 LSL	1 LSL = 0.4131 HKD
26 Oca 2024	1 HKD = 2.4178 LSL	1 LSL = 0.4136 HKD
27 Oca 2024	1 HKD = 2.401 LSL	1 LSL = 0.4165 HKD
28 Oca 2024	1 HKD = 2.401 LSL	1 LSL = 0.4165 HKD
29 Oca 2024	1 HKD = 2.4027 LSL	1 LSL = 0.4162 HKD
30 Oca 2024	1 HKD = 2.4065 LSL	1 LSL = 0.4155 HKD
31 Oca 2024	1 HKD = 2.4069 LSL	1 LSL = 0.4155 HKD

Feb 2024

Tarih	HKD-LSL	LSL-HKD
01 Şub 2024	1 HKD = 2.3911 LSL	1 LSL = 0.4182 HKD
02 Şub 2024	1 HKD = 2.3787 LSL	1 LSL = 0.4204 HKD
03 Şub 2024	1 HKD = 2.3786 LSL	1 LSL = 0.4204 HKD
04 Şub 2024	1 HKD = 2.3786 LSL	1 LSL = 0.4204 HKD
05 Şub 2024	1 HKD = 2.378 LSL	1 LSL = 0.4205 HKD
06 Şub 2024	1 HKD = 2.4185 LSL	1 LSL = 0.4135 HKD
07 Şub 2024	1 HKD = 2.4091 LSL	1 LSL = 0.4151 HKD
08 Şub 2024	1 HKD = 2.4178 LSL	1 LSL = 0.4136 HKD
09 Şub 2024	1 HKD = 2.4258 LSL	1 LSL = 0.4122 HKD
10 Şub 2024	1 HKD = 2.4335 LSL	1 LSL = 0.4109 HKD
11 Şub 2024	1 HKD = 2.4335 LSL	1 LSL = 0.4109 HKD
12 Şub 2024	1 HKD = 2.4335 LSL	1 LSL = 0.4109 HKD
13 Şub 2024	1 HKD = 2.5482 LSL	1 LSL = 0.3924 HKD
14 Şub 2024	1 HKD = 2.4987 LSL	1 LSL = 0.4002 HKD
15 Şub 2024	1 HKD = 2.4374 LSL	1 LSL = 0.4103 HKD
16 Şub 2024	1 HKD = 2.425 LSL	1 LSL = 0.4124 HKD
17 Şub 2024	1 HKD = 2.4137 LSL	1 LSL = 0.4143 HKD
18 Şub 2024	1 HKD = 2.4137 LSL	1 LSL = 0.4143 HKD
19 Şub 2024	1 HKD = 2.4142 LSL	1 LSL = 0.4142 HKD
20 Şub 2024	1 HKD = 2.4139 LSL	1 LSL = 0.4143 HKD
21 Şub 2024	1 HKD = 2.419 LSL	1 LSL = 0.4134 HKD
22 Şub 2024	1 HKD = 2.424 LSL	1 LSL = 0.4125 HKD
23 Şub 2024	1 HKD = 2.4529 LSL	1 LSL = 0.4077 HKD
24 Şub 2024	1 HKD = 2.4531 LSL	1 LSL = 0.4076 HKD
25 Şub 2024	1 HKD = 2.4531 LSL	1 LSL = 0.4076 HKD
26 Şub 2024	1 HKD = 2.4529 LSL	1 LSL = 0.4077 HKD
27 Şub 2024	1 HKD = 2.4716 LSL	1 LSL = 0.4046 HKD
28 Şub 2024	1 HKD = 2.4376 LSL	1 LSL = 0.4102 HKD
29 Şub 2024	1 HKD = 2.4377 LSL	1 LSL = 0.4102 HKD

Mar 2024

Tarih	HKD-LSL	LSL-HKD
01 Mar 2024	1 HKD = 2.4512 LSL	1 LSL = 0.408 HKD
02 Mar 2024	1 HKD = 2.4402 LSL	1 LSL = 0.4098 HKD
03 Mar 2024	1 HKD = 2.4402 LSL	1 LSL = 0.4098 HKD
04 Mar 2024	1 HKD = 2.4343 LSL	1 LSL = 0.4108 HKD
05 Mar 2024	1 HKD = 2.4413 LSL	1 LSL = 0.4096 HKD
06 Mar 2024	1 HKD = 2.441 LSL	1 LSL = 0.4097 HKD
07 Mar 2024	1 HKD = 2.4369 LSL	1 LSL = 0.4104 HKD
08 Mar 2024	1 HKD = 2.413 LSL	1 LSL = 0.4144 HKD
09 Mar 2024	1 HKD = 2.3938 LSL	1 LSL = 0.4177 HKD
10 Mar 2024	1 HKD = 2.3938 LSL	1 LSL = 0.4177 HKD
11 Mar 2024	1 HKD = 2.3939 LSL	1 LSL = 0.4177 HKD
12 Mar 2024	1 HKD = 2.385 LSL	1 LSL = 0.4193 HKD
13 Mar 2024	1 HKD = 2.3847 LSL	1 LSL = 0.4193 HKD
14 Mar 2024	1 HKD = 2.3753 LSL	1 LSL = 0.421 HKD
15 Mar 2024	1 HKD = 2.3996 LSL	1 LSL = 0.4167 HKD
16 Mar 2024	1 HKD = 2.3998 LSL	1 LSL = 0.4167 HKD
17 Mar 2024	1 HKD = 2.3998 LSL	1 LSL = 0.4167 HKD
18 Mar 2024	1 HKD = 2.4004 LSL	1 LSL = 0.4166 HKD
19 Mar 2024	1 HKD = 2.4227 LSL	1 LSL = 0.4128 HKD
20 Mar 2024	1 HKD = 2.417 LSL	1 LSL = 0.4137 HKD
21 Mar 2024	1 HKD = 2.4052 LSL	1 LSL = 0.4158 HKD
22 Mar 2024	1 HKD = 2.4051 LSL	1 LSL = 0.4158 HKD
23 Mar 2024	1 HKD = 2.4296 LSL	1 LSL = 0.4116 HKD
24 Mar 2024	1 HKD = 2.4296 LSL	1 LSL = 0.4116 HKD
25 Mar 2024	1 HKD = 2.4304 LSL	1 LSL = 0.4114 HKD
26 Mar 2024	1 HKD = 2.4172 LSL	1 LSL = 0.4137 HKD
27 Mar 2024	1 HKD = 2.4261 LSL	1 LSL = 0.4122 HKD
28 Mar 2024	1 HKD = 2.4135 LSL	1 LSL = 0.4143 HKD
29 Mar 2024	1 HKD = 2.413 LSL	1 LSL = 0.4144 HKD
30 Mar 2024	1 HKD = 2.4123 LSL	1 LSL = 0.4145 HKD
31 Mar 2024	1 HKD = 2.4123 LSL	1 LSL = 0.4145 HKD

Apr 2024

Tarih	HKD-LSL	LSL-HKD
01 Nis 2024	1 HKD = 2.4128 LSL	1 LSL = 0.4145 HKD
02 Nis 2024	1 HKD = 2.4207 LSL	1 LSL = 0.4131 HKD
03 Nis 2024	1 HKD = 2.4 LSL	1 LSL = 0.4167 HKD
04 Nis 2024	1 HKD = 2.3835 LSL	1 LSL = 0.4196 HKD
05 Nis 2024	1 HKD = 2.3837 LSL	1 LSL = 0.4195 HKD
06 Nis 2024	1 HKD = 2.3845 LSL	1 LSL = 0.4194 HKD
07 Nis 2024	1 HKD = 2.3845 LSL	1 LSL = 0.4194 HKD
08 Nis 2024	1 HKD = 2.3839 LSL	1 LSL = 0.4195 HKD
09 Nis 2024	1 HKD = 2.3816 LSL	1 LSL = 0.4199 HKD
10 Nis 2024	1 HKD = 2.3811 LSL	1 LSL = 0.42 HKD
11 Nis 2024	1 HKD = 2.3587 LSL	1 LSL = 0.424 HKD
12 Nis 2024	1 HKD = 2.3582 LSL	1 LSL = 0.4241 HKD
13 Nis 2024	1 HKD = 2.358 LSL	1 LSL = 0.4241 HKD
14 Nis 2024	1 HKD = 2.358 LSL	1 LSL = 0.4241 HKD
15 Nis 2024	1 HKD = 2.3606 LSL	1 LSL = 0.4236 HKD
16 Nis 2024	1 HKD = 2.4135 LSL	1 LSL = 0.4143 HKD
17 Nis 2024	1 HKD = 2.4387 LSL	1 LSL = 0.4101 HKD
18 Nis 2024	1 HKD = 2.4385 LSL	1 LSL = 0.4101 HKD
19 Nis 2024	1 HKD = 2.4442 LSL	1 LSL = 0.4091 HKD
20 Nis 2024	1 HKD = 2.4453 LSL	1 LSL = 0.4089 HKD
21 Nis 2024	1 HKD = 2.4453 LSL	1 LSL = 0.4089 HKD
22 Nis 2024	1 HKD = 2.4438 LSL	1 LSL = 0.4092 HKD
23 Nis 2024	1 HKD = 2.4464 LSL	1 LSL = 0.4088 HKD
24 Nis 2024	1 HKD = 2.4474 LSL	1 LSL = 0.4086 HKD
25 Nis 2024	1 HKD = 2.453 LSL	1 LSL = 0.4077 HKD
26 Nis 2024	1 HKD = 2.4283 LSL	1 LSL = 0.4118 HKD
27 Nis 2024	1 HKD = 2.4284 LSL	1 LSL = 0.4118 HKD
28 Nis 2024	1 HKD = 2.4284 LSL	1 LSL = 0.4118 HKD
29 Nis 2024	1 HKD = 2.4288 LSL	1 LSL = 0.4117 HKD
30 Nis 2024	1 HKD = 2.4072 LSL	1 LSL = 0.4154 HKD

May 2024

Tarih	HKD-LSL	LSL-HKD
01 May 2024	1 HKD = 2.4054 LSL	1 LSL = 0.4157 HKD
02 May 2024	1 HKD = 2.3794 LSL	1 LSL = 0.4203 HKD
03 May 2024	1 HKD = 2.3712 LSL	1 LSL = 0.4217 HKD
04 May 2024	1 HKD = 2.3685 LSL	1 LSL = 0.4222 HKD
05 May 2024	1 HKD = 2.3685 LSL	1 LSL = 0.4222 HKD
06 May 2024	1 HKD = 2.3676 LSL	1 LSL = 0.4224 HKD
07 May 2024	1 HKD = 2.363 LSL	1 LSL = 0.4232 HKD
08 May 2024	1 HKD = 2.3637 LSL	1 LSL = 0.4231 HKD
09 May 2024	1 HKD = 2.3772 LSL	1 LSL = 0.4207 HKD
10 May 2024	1 HKD = 2.3776 LSL	1 LSL = 0.4206 HKD
11 May 2024	1 HKD = 2.3776 LSL	1 LSL = 0.4206 HKD
12 May 2024	1 HKD = 2.3776 LSL	1 LSL = 0.4206 HKD
13 May 2024	1 HKD = 2.3785 LSL	1 LSL = 0.4204 HKD
14 May 2024	1 HKD = 2.3501 LSL	1 LSL = 0.4255 HKD
15 May 2024	1 HKD = 2.3552 LSL	1 LSL = 0.4246 HKD
16 May 2024	1 HKD = 2.3399 LSL	1 LSL = 0.4274 HKD
17 May 2024	1 HKD = 2.334 LSL	1 LSL = 0.4284 HKD
18 May 2024	1 HKD = 2.3339 LSL	1 LSL = 0.4285 HKD
19 May 2024	1 HKD = 2.3339 LSL	1 LSL = 0.4285 HKD
20 May 2024	1 HKD = 2.3347 LSL	1 LSL = 0.4283 HKD
21 May 2024	1 HKD = 2.3297 LSL	1 LSL = 0.4292 HKD
22 May 2024	1 HKD = 2.3174 LSL	1 LSL = 0.4315 HKD
23 May 2024	1 HKD = 2.3424 LSL	1 LSL = 0.4269 HKD
24 May 2024	1 HKD = 2.3656 LSL	1 LSL = 0.4227 HKD
25 May 2024	1 HKD = 2.3659 LSL	1 LSL = 0.4227 HKD
26 May 2024	1 HKD = 2.3659 LSL	1 LSL = 0.4227 HKD
27 May 2024	1 HKD = 2.3668 LSL	1 LSL = 0.4225 HKD
28 May 2024	1 HKD = 2.366 LSL	1 LSL = 0.4227 HKD
29 May 2024	1 HKD = 2.3657 LSL	1 LSL = 0.4227 HKD
30 May 2024	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
31 May 2024	1 HKD = 2.3537 LSL	1 LSL = 0.4249 HKD

Jun 2024

Tarih	HKD-LSL	LSL-HKD
01 Haz 2024	1 HKD = 2.4069 LSL	1 LSL = 0.4155 HKD
02 Haz 2024	1 HKD = 2.4069 LSL	1 LSL = 0.4155 HKD
03 Haz 2024	1 HKD = 2.4063 LSL	1 LSL = 0.4156 HKD
04 Haz 2024	1 HKD = 2.3893 LSL	1 LSL = 0.4185 HKD
05 Haz 2024	1 HKD = 2.3958 LSL	1 LSL = 0.4174 HKD
06 Haz 2024	1 HKD = 2.4314 LSL	1 LSL = 0.4113 HKD
07 Haz 2024	1 HKD = 2.4218 LSL	1 LSL = 0.4129 HKD
08 Haz 2024	1 HKD = 2.4371 LSL	1 LSL = 0.4103 HKD
09 Haz 2024	1 HKD = 2.4371 LSL	1 LSL = 0.4103 HKD
10 Haz 2024	1 HKD = 2.3987 LSL	1 LSL = 0.4169 HKD
11 Haz 2024	1 HKD = 2.3955 LSL	1 LSL = 0.4175 HKD
12 Haz 2024	1 HKD = 2.3858 LSL	1 LSL = 0.4191 HKD
13 Haz 2024	1 HKD = 2.3519 LSL	1 LSL = 0.4252 HKD
14 Haz 2024	1 HKD = 2.3502 LSL	1 LSL = 0.4255 HKD
15 Haz 2024	1 HKD = 2.3453 LSL	1 LSL = 0.4264 HKD
16 Haz 2024	1 HKD = 2.3453 LSL	1 LSL = 0.4264 HKD
17 Haz 2024	1 HKD = 2.3327 LSL	1 LSL = 0.4287 HKD
18 Haz 2024	1 HKD = 2.3223 LSL	1 LSL = 0.4306 HKD
19 Haz 2024	1 HKD = 2.3039 LSL	1 LSL = 0.4341 HKD
20 Haz 2024	1 HKD = 2.3209 LSL	1 LSL = 0.4309 HKD
21 Haz 2024	1 HKD = 2.2935 LSL	1 LSL = 0.436 HKD
22 Haz 2024	1 HKD = 2.2886 LSL	1 LSL = 0.437 HKD
23 Haz 2024	1 HKD = 2.2886 LSL	1 LSL = 0.437 HKD
24 Haz 2024	1 HKD = 2.3228 LSL	1 LSL = 0.4305 HKD
25 Haz 2024	1 HKD = 2.3231 LSL	1 LSL = 0.4305 HKD
26 Haz 2024	1 HKD = 2.3281 LSL	1 LSL = 0.4295 HKD
27 Haz 2024	1 HKD = 2.3511 LSL	1 LSL = 0.4253 HKD
28 Haz 2024	1 HKD = 2.3293 LSL	1 LSL = 0.4293 HKD
29 Haz 2024	1 HKD = 2.3281 LSL	1 LSL = 0.4295 HKD
30 Haz 2024	1 HKD = 2.3272 LSL	1 LSL = 0.4297 HKD

Jul 2024

Tarih	HKD-LSL	LSL-HKD
01 Tem 2024	1 HKD = 2.3118 LSL	1 LSL = 0.4326 HKD
02 Tem 2024	1 HKD = 2.3647 LSL	1 LSL = 0.4229 HKD
03 Tem 2024	1 HKD = 2.3666 LSL	1 LSL = 0.4226 HKD
04 Tem 2024	1 HKD = 2.3543 LSL	1 LSL = 0.4248 HKD
05 Tem 2024	1 HKD = 2.3333 LSL	1 LSL = 0.4286 HKD
06 Tem 2024	1 HKD = 2.3264 LSL	1 LSL = 0.4299 HKD
07 Tem 2024	1 HKD = 2.3264 LSL	1 LSL = 0.4299 HKD
08 Tem 2024	1 HKD = 2.3242 LSL	1 LSL = 0.4302 HKD
09 Tem 2024	1 HKD = 2.3219 LSL	1 LSL = 0.4307 HKD
10 Tem 2024	1 HKD = 2.3144 LSL	1 LSL = 0.4321 HKD
11 Tem 2024	1 HKD = 2.3162 LSL	1 LSL = 0.4317 HKD
12 Tem 2024	1 HKD = 2.304 LSL	1 LSL = 0.434 HKD
13 Tem 2024	1 HKD = 2.3053 LSL	1 LSL = 0.4338 HKD
14 Tem 2024	1 HKD = 2.2974 LSL	1 LSL = 0.4353 HKD
15 Tem 2024	1 HKD = 2.3304 LSL	1 LSL = 0.4291 HKD
16 Tem 2024	1 HKD = 2.3209 LSL	1 LSL = 0.4309 HKD
17 Tem 2024	1 HKD = 2.3293 LSL	1 LSL = 0.4293 HKD
18 Tem 2024	1 HKD = 2.3354 LSL	1 LSL = 0.4282 HKD
19 Tem 2024	1 HKD = 2.3478 LSL	1 LSL = 0.4259 HKD
20 Tem 2024	1 HKD = 2.3468 LSL	1 LSL = 0.4261 HKD
21 Tem 2024	1 HKD = 2.3468 LSL	1 LSL = 0.4261 HKD
22 Tem 2024	1 HKD = 2.3369 LSL	1 LSL = 0.4279 HKD
23 Tem 2024	1 HKD = 2.3499 LSL	1 LSL = 0.4256 HKD
24 Tem 2024	1 HKD = 2.345 LSL	1 LSL = 0.4264 HKD
25 Tem 2024	1 HKD = 2.3691 LSL	1 LSL = 0.4221 HKD
26 Tem 2024	1 HKD = 2.3381 LSL	1 LSL = 0.4277 HKD
27 Tem 2024	1 HKD = 2.335 LSL	1 LSL = 0.4283 HKD
28 Tem 2024	1 HKD = 2.3349 LSL	1 LSL = 0.4283 HKD
29 Tem 2024	1 HKD = 2.3523 LSL	1 LSL = 0.4251 HKD
30 Tem 2024	1 HKD = 2.3461 LSL	1 LSL = 0.4262 HKD
31 Tem 2024	1 HKD = 2.3319 LSL	1 LSL = 0.4288 HKD

Aug 2024

Tarih	HKD-LSL	LSL-HKD
01 Ağu 2024	1 HKD = 2.3304 LSL	1 LSL = 0.4291 HKD
02 Ağu 2024	1 HKD = 2.328 LSL	1 LSL = 0.4295 HKD
03 Ağu 2024	1 HKD = 2.309 LSL	1 LSL = 0.4331 HKD
04 Ağu 2024	1 HKD = 2.309 LSL	1 LSL = 0.4331 HKD
05 Ağu 2024	1 HKD = 2.3917 LSL	1 LSL = 0.4181 HKD
06 Ağu 2024	1 HKD = 2.3784 LSL	1 LSL = 0.4204 HKD
07 Ağu 2024	1 HKD = 2.3501 LSL	1 LSL = 0.4255 HKD
08 Ağu 2024	1 HKD = 2.3642 LSL	1 LSL = 0.423 HKD
09 Ağu 2024	1 HKD = 2.3491 LSL	1 LSL = 0.4257 HKD
10 Ağu 2024	1 HKD = 2.3494 LSL	1 LSL = 0.4256 HKD
11 Ağu 2024	1 HKD = 2.3467 LSL	1 LSL = 0.4261 HKD
12 Ağu 2024	1 HKD = 2.3394 LSL	1 LSL = 0.4275 HKD
13 Ağu 2024	1 HKD = 2.335 LSL	1 LSL = 0.4283 HKD
14 Ağu 2024	1 HKD = 2.3174 LSL	1 LSL = 0.4315 HKD
15 Ağu 2024	1 HKD = 2.3093 LSL	1 LSL = 0.433 HKD
16 Ağu 2024	1 HKD = 2.2982 LSL	1 LSL = 0.4351 HKD
17 Ağu 2024	1 HKD = 2.2895 LSL	1 LSL = 0.4368 HKD
18 Ağu 2024	1 HKD = 2.2896 LSL	1 LSL = 0.4368 HKD
19 Ağu 2024	1 HKD = 2.2882 LSL	1 LSL = 0.437 HKD
20 Ağu 2024	1 HKD = 2.2839 LSL	1 LSL = 0.4378 HKD
21 Ağu 2024	1 HKD = 2.2863 LSL	1 LSL = 0.4374 HKD
22 Ağu 2024	1 HKD = 2.3047 LSL	1 LSL = 0.4339 HKD
23 Ağu 2024	1 HKD = 2.3023 LSL	1 LSL = 0.4344 HKD
24 Ağu 2024	1 HKD = 2.2839 LSL	1 LSL = 0.4378 HKD
25 Ağu 2024	1 HKD = 2.2838 LSL	1 LSL = 0.4379 HKD
26 Ağu 2024	1 HKD = 2.2759 LSL	1 LSL = 0.4394 HKD
27 Ağu 2024	1 HKD = 2.2762 LSL	1 LSL = 0.4393 HKD
28 Ağu 2024	1 HKD = 2.278 LSL	1 LSL = 0.439 HKD
29 Ağu 2024	1 HKD = 2.2697 LSL	1 LSL = 0.4406 HKD
30 Ağu 2024	1 HKD = 2.262 LSL	1 LSL = 0.4421 HKD
31 Ağu 2024	1 HKD = 2.2762 LSL	1 LSL = 0.4393 HKD

Sep 2024

Tarih	HKD-LSL	LSL-HKD
01 Eyl 2024	1 HKD = 2.2656 LSL	1 LSL = 0.4414 HKD
02 Eyl 2024	1 HKD = 2.2966 LSL	1 LSL = 0.4354 HKD
03 Eyl 2024	1 HKD = 2.305 LSL	1 LSL = 0.4338 HKD
04 Eyl 2024	1 HKD = 2.2983 LSL	1 LSL = 0.4351 HKD
05 Eyl 2024	1 HKD = 2.2839 LSL	1 LSL = 0.4378 HKD
06 Eyl 2024	1 HKD = 2.2762 LSL	1 LSL = 0.4393 HKD
07 Eyl 2024	1 HKD = 2.2779 LSL	1 LSL = 0.439 HKD
08 Eyl 2024	1 HKD = 2.2779 LSL	1 LSL = 0.439 HKD
09 Eyl 2024	1 HKD = 2.2979 LSL	1 LSL = 0.4352 HKD
10 Eyl 2024	1 HKD = 2.2958 LSL	1 LSL = 0.4356 HKD
11 Eyl 2024	1 HKD = 2.2904 LSL	1 LSL = 0.4366 HKD
12 Eyl 2024	1 HKD = 2.31 LSL	1 LSL = 0.4329 HKD
13 Eyl 2024	1 HKD = 2.2808 LSL	1 LSL = 0.4384 HKD
14 Eyl 2024	1 HKD = 2.2809 LSL	1 LSL = 0.4384 HKD
15 Eyl 2024	1 HKD = 2.2809 LSL	1 LSL = 0.4384 HKD
16 Eyl 2024	1 HKD = 2.2675 LSL	1 LSL = 0.441 HKD
17 Eyl 2024	1 HKD = 2.2642 LSL	1 LSL = 0.4417 HKD
18 Eyl 2024	1 HKD = 2.2546 LSL	1 LSL = 0.4435 HKD
19 Eyl 2024	1 HKD = 2.2387 LSL	1 LSL = 0.4467 HKD

HKD-LSL ve LSL-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler