currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-LKR ve LKR-HKD döviz kurları - 2026

HKD-LKR ve LKR-HKD döviz kurları - 2026

HKD-LKR ve LKR-HKD döviz kurları

2026 yılı için HKD-LKR ve LKR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 40,2461 LKR
1 LKR = 0,0248 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-LKRLKR-HKD
01 Oca 2026 1 HKD = 39.8104 LKR 1 LKR = 0.0251 HKD
02 Oca 2026 1 HKD = 39.7475 LKR 1 LKR = 0.0252 HKD
03 Oca 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
04 Oca 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
05 Oca 2026 1 HKD = 39.8045 LKR 1 LKR = 0.0251 HKD
06 Oca 2026 1 HKD = 39.7968 LKR 1 LKR = 0.0251 HKD
07 Oca 2026 1 HKD = 39.8486 LKR 1 LKR = 0.0251 HKD
08 Oca 2026 1 HKD = 39.6667 LKR 1 LKR = 0.0252 HKD
09 Oca 2026 1 HKD = 39.6622 LKR 1 LKR = 0.0252 HKD
10 Oca 2026 1 HKD = 39.6674 LKR 1 LKR = 0.0252 HKD
11 Oca 2026 1 HKD = 39.6916 LKR 1 LKR = 0.0252 HKD
12 Oca 2026 1 HKD = 39.6311 LKR 1 LKR = 0.0252 HKD
13 Oca 2026 1 HKD = 39.6321 LKR 1 LKR = 0.0252 HKD
14 Oca 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
15 Oca 2026 1 HKD = 39.6661 LKR 1 LKR = 0.0252 HKD
16 Oca 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
17 Oca 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
18 Oca 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
19 Oca 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
20 Oca 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
21 Oca 2026 1 HKD = 39.6894 LKR 1 LKR = 0.0252 HKD
22 Oca 2026 1 HKD = 39.7179 LKR 1 LKR = 0.0252 HKD
23 Oca 2026 1 HKD = 39.7163 LKR 1 LKR = 0.0252 HKD
24 Oca 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
25 Oca 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
26 Oca 2026 1 HKD = 39.7107 LKR 1 LKR = 0.0252 HKD
27 Oca 2026 1 HKD = 39.6451 LKR 1 LKR = 0.0252 HKD
28 Oca 2026 1 HKD = 39.6701 LKR 1 LKR = 0.0252 HKD
29 Oca 2026 1 HKD = 39.6966 LKR 1 LKR = 0.0252 HKD
30 Oca 2026 1 HKD = 39.6119 LKR 1 LKR = 0.0252 HKD
31 Oca 2026 1 HKD = 39.9043 LKR 1 LKR = 0.0251 HKD

Feb 2026

TarihHKD-LKRLKR-HKD
01 Şub 2026 1 HKD = 39.9082 LKR 1 LKR = 0.0251 HKD
02 Şub 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
03 Şub 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
04 Şub 2026 1 HKD = 39.5996 LKR 1 LKR = 0.0253 HKD
05 Şub 2026 1 HKD = 39.6229 LKR 1 LKR = 0.0252 HKD
06 Şub 2026 1 HKD = 39.5948 LKR 1 LKR = 0.0253 HKD
07 Şub 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
08 Şub 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
09 Şub 2026 1 HKD = 39.5784 LKR 1 LKR = 0.0253 HKD
10 Şub 2026 1 HKD = 39.569 LKR 1 LKR = 0.0253 HKD
11 Şub 2026 1 HKD = 39.5796 LKR 1 LKR = 0.0253 HKD
12 Şub 2026 1 HKD = 39.5932 LKR 1 LKR = 0.0253 HKD
13 Şub 2026 1 HKD = 39.5593 LKR 1 LKR = 0.0253 HKD
14 Şub 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
15 Şub 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
16 Şub 2026 1 HKD = 39.5873 LKR 1 LKR = 0.0253 HKD
17 Şub 2026 1 HKD = 39.5904 LKR 1 LKR = 0.0253 HKD
18 Şub 2026 1 HKD = 39.5674 LKR 1 LKR = 0.0253 HKD
19 Şub 2026 1 HKD = 39.6091 LKR 1 LKR = 0.0252 HKD
20 Şub 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
21 Şub 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
22 Şub 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
23 Şub 2026 1 HKD = 39.5202 LKR 1 LKR = 0.0253 HKD
24 Şub 2026 1 HKD = 39.5689 LKR 1 LKR = 0.0253 HKD
25 Şub 2026 1 HKD = 39.5327 LKR 1 LKR = 0.0253 HKD
26 Şub 2026 1 HKD = 39.5023 LKR 1 LKR = 0.0253 HKD
27 Şub 2026 1 HKD = 39.5089 LKR 1 LKR = 0.0253 HKD
28 Şub 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD

Mar 2026

TarihHKD-LKRLKR-HKD
01 Mar 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD
02 Mar 2026 1 HKD = 39.5753 LKR 1 LKR = 0.0253 HKD
03 Mar 2026 1 HKD = 39.7139 LKR 1 LKR = 0.0252 HKD
04 Mar 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
05 Mar 2026 1 HKD = 39.7488 LKR 1 LKR = 0.0252 HKD
06 Mar 2026 1 HKD = 39.7874 LKR 1 LKR = 0.0251 HKD
07 Mar 2026 1 HKD = 39.5613 LKR 1 LKR = 0.0253 HKD
08 Mar 2026 1 HKD = 39.5613 LKR 1 LKR = 0.0253 HKD
09 Mar 2026 1 HKD = 39.8511 LKR 1 LKR = 0.0251 HKD
10 Mar 2026 1 HKD = 39.7617 LKR 1 LKR = 0.0251 HKD
11 Mar 2026 1 HKD = 39.7126 LKR 1 LKR = 0.0252 HKD
12 Mar 2026 1 HKD = 39.7631 LKR 1 LKR = 0.0251 HKD
13 Mar 2026 1 HKD = 39.7723 LKR 1 LKR = 0.0251 HKD
14 Mar 2026 1 HKD = 39.7422 LKR 1 LKR = 0.0252 HKD
15 Mar 2026 1 HKD = 39.7422 LKR 1 LKR = 0.0252 HKD
16 Mar 2026 1 HKD = 39.7591 LKR 1 LKR = 0.0252 HKD
17 Mar 2026 1 HKD = 39.7065 LKR 1 LKR = 0.0252 HKD
18 Mar 2026 1 HKD = 39.7845 LKR 1 LKR = 0.0251 HKD
19 Mar 2026 1 HKD = 39.8241 LKR 1 LKR = 0.0251 HKD
20 Mar 2026 1 HKD = 39.7993 LKR 1 LKR = 0.0251 HKD
21 Mar 2026 1 HKD = 39.7457 LKR 1 LKR = 0.0252 HKD
22 Mar 2026 1 HKD = 39.7457 LKR 1 LKR = 0.0252 HKD
23 Mar 2026 1 HKD = 40.0319 LKR 1 LKR = 0.025 HKD
24 Mar 2026 1 HKD = 40.1764 LKR 1 LKR = 0.0249 HKD
25 Mar 2026 1 HKD = 40.2477 LKR 1 LKR = 0.0248 HKD
26 Mar 2026 1 HKD = 40.1713 LKR 1 LKR = 0.0249 HKD
27 Mar 2026 1 HKD = 40.2158 LKR 1 LKR = 0.0249 HKD
28 Mar 2026 1 HKD = 40.255 LKR 1 LKR = 0.0248 HKD
29 Mar 2026 1 HKD = 40.1187 LKR 1 LKR = 0.0249 HKD
30 Mar 2026 1 HKD = 40.2457 LKR 1 LKR = 0.0248 HKD
31 Mar 2026 1 HKD = 40.223 LKR 1 LKR = 0.0249 HKD

Apr 2026

TarihHKD-LKRLKR-HKD
01 Nis 2026 1 HKD = 40.2139 LKR 1 LKR = 0.0249 HKD
02 Nis 2026 1 HKD = 40.26 LKR 1 LKR = 0.0248 HKD
03 Nis 2026 1 HKD = 40.1693 LKR 1 LKR = 0.0249 HKD
04 Nis 2026 1 HKD = 40.1652 LKR 1 LKR = 0.0249 HKD
05 Nis 2026 1 HKD = 40.1652 LKR 1 LKR = 0.0249 HKD
06 Nis 2026 1 HKD = 40.1698 LKR 1 LKR = 0.0249 HKD
07 Nis 2026 1 HKD = 40.2755 LKR 1 LKR = 0.0248 HKD
08 Nis 2026 1 HKD = 40.2184 LKR 1 LKR = 0.0249 HKD
09 Nis 2026 1 HKD = 40.2515 LKR 1 LKR = 0.0248 HKD
10 Nis 2026 1 HKD = 40.2776 LKR 1 LKR = 0.0248 HKD
11 Nis 2026 1 HKD = 40.235 LKR 1 LKR = 0.0249 HKD
12 Nis 2026 1 HKD = 40.2332 LKR 1 LKR = 0.0249 HKD
13 Nis 2026 1 HKD = 40.2737 LKR 1 LKR = 0.0248 HKD
14 Nis 2026 1 HKD = 40.2727 LKR 1 LKR = 0.0248 HKD
15 Nis 2026 1 HKD = 40.265 LKR 1 LKR = 0.0248 HKD
16 Nis 2026 1 HKD = 40.3411 LKR 1 LKR = 0.0248 HKD
17 Nis 2026 1 HKD = 40.3556 LKR 1 LKR = 0.0248 HKD
18 Nis 2026 1 HKD = 40.3918 LKR 1 LKR = 0.0248 HKD
19 Nis 2026 1 HKD = 40.3918 LKR 1 LKR = 0.0248 HKD
20 Nis 2026 1 HKD = 40.3985 LKR 1 LKR = 0.0248 HKD
21 Nis 2026 1 HKD = 40.4231 LKR 1 LKR = 0.0247 HKD
22 Nis 2026 1 HKD = 40.5909 LKR 1 LKR = 0.0246 HKD
23 Nis 2026 1 HKD = 40.7116 LKR 1 LKR = 0.0246 HKD
24 Nis 2026 1 HKD = 40.6736 LKR 1 LKR = 0.0246 HKD
25 Nis 2026 1 HKD = 40.6147 LKR 1 LKR = 0.0246 HKD
26 Nis 2026 1 HKD = 40.6147 LKR 1 LKR = 0.0246 HKD
27 Nis 2026 1 HKD = 40.6228 LKR 1 LKR = 0.0246 HKD
28 Nis 2026 1 HKD = 40.6681 LKR 1 LKR = 0.0246 HKD
29 Nis 2026 1 HKD = 40.7827 LKR 1 LKR = 0.0245 HKD
30 Nis 2026 1 HKD = 40.8119 LKR 1 LKR = 0.0245 HKD

May 2026

TarihHKD-LKRLKR-HKD
01 May 2026 1 HKD = 40.8015 LKR 1 LKR = 0.0245 HKD
02 May 2026 1 HKD = 40.8001 LKR 1 LKR = 0.0245 HKD
03 May 2026 1 HKD = 40.8001 LKR 1 LKR = 0.0245 HKD
04 May 2026 1 HKD = 40.8039 LKR 1 LKR = 0.0245 HKD
05 May 2026 1 HKD = 40.8505 LKR 1 LKR = 0.0245 HKD
06 May 2026 1 HKD = 40.8677 LKR 1 LKR = 0.0245 HKD
07 May 2026 1 HKD = 41.1301 LKR 1 LKR = 0.0243 HKD
08 May 2026 1 HKD = 41.1228 LKR 1 LKR = 0.0243 HKD
09 May 2026 1 HKD = 40.9999 LKR 1 LKR = 0.0244 HKD
10 May 2026 1 HKD = 40.9944 LKR 1 LKR = 0.0244 HKD
11 May 2026 1 HKD = 41.1287 LKR 1 LKR = 0.0243 HKD
12 May 2026 1 HKD = 41.2586 LKR 1 LKR = 0.0242 HKD
13 May 2026 1 HKD = 41.4471 LKR 1 LKR = 0.0241 HKD
14 May 2026 1 HKD = 41.5316 LKR 1 LKR = 0.0241 HKD
15 May 2026 1 HKD = 41.9635 LKR 1 LKR = 0.0238 HKD
16 May 2026 1 HKD = 42.0211 LKR 1 LKR = 0.0238 HKD
17 May 2026 1 HKD = 42.0211 LKR 1 LKR = 0.0238 HKD
18 May 2026 1 HKD = 42.5333 LKR 1 LKR = 0.0235 HKD
19 May 2026 1 HKD = 42.198 LKR 1 LKR = 0.0237 HKD
20 May 2026 1 HKD = 43.9934 LKR 1 LKR = 0.0227 HKD
21 May 2026 1 HKD = 44.0857 LKR 1 LKR = 0.0227 HKD
22 May 2026 1 HKD = 42.6975 LKR 1 LKR = 0.0234 HKD
23 May 2026 1 HKD = 42.6447 LKR 1 LKR = 0.0234 HKD
24 May 2026 1 HKD = 42.6447 LKR 1 LKR = 0.0234 HKD
25 May 2026 1 HKD = 41.3545 LKR 1 LKR = 0.0242 HKD
26 May 2026 1 HKD = 41.5062 LKR 1 LKR = 0.0241 HKD
27 May 2026 1 HKD = 42.3781 LKR 1 LKR = 0.0236 HKD
28 May 2026 1 HKD = 41.9179 LKR 1 LKR = 0.0239 HKD
29 May 2026 1 HKD = 42.1216 LKR 1 LKR = 0.0237 HKD

HKD-LKR ve LKR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats