> HKD-LKR ve LKR-HKD döviz kurları - 2024

HKD-LKR ve LKR-HKD döviz kurları - 2024

HKD-LKR ve LKR-HKD döviz kurları

2024 yılı için HKD-LKR ve LKR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 38,8681 LKR

1 LKR = 0,0257 HKD

1Y 2Y 3Y

HKD'den LKR'yeLKR'den HKD'E

Jan 2024

Tarih	HKD-LKR	LKR-HKD
01 Oca 2024	1 HKD = 41.534 LKR	1 LKR = 0.0241 HKD
02 Oca 2024	1 HKD = 41.222 LKR	1 LKR = 0.0243 HKD
03 Oca 2024	1 HKD = 41.3301 LKR	1 LKR = 0.0242 HKD
04 Oca 2024	1 HKD = 41.3515 LKR	1 LKR = 0.0242 HKD
05 Oca 2024	1 HKD = 41.4676 LKR	1 LKR = 0.0241 HKD
06 Oca 2024	1 HKD = 41.2994 LKR	1 LKR = 0.0242 HKD
07 Oca 2024	1 HKD = 41.2994 LKR	1 LKR = 0.0242 HKD
08 Oca 2024	1 HKD = 41.3067 LKR	1 LKR = 0.0242 HKD
09 Oca 2024	1 HKD = 41.2671 LKR	1 LKR = 0.0242 HKD
10 Oca 2024	1 HKD = 41.3013 LKR	1 LKR = 0.0242 HKD
11 Oca 2024	1 HKD = 41.2814 LKR	1 LKR = 0.0242 HKD
12 Oca 2024	1 HKD = 41.2244 LKR	1 LKR = 0.0243 HKD
13 Oca 2024	1 HKD = 41.1663 LKR	1 LKR = 0.0243 HKD
14 Oca 2024	1 HKD = 41.1663 LKR	1 LKR = 0.0243 HKD
15 Oca 2024	1 HKD = 41.1699 LKR	1 LKR = 0.0243 HKD
16 Oca 2024	1 HKD = 41.1097 LKR	1 LKR = 0.0243 HKD
17 Oca 2024	1 HKD = 41.0224 LKR	1 LKR = 0.0244 HKD
18 Oca 2024	1 HKD = 41.0665 LKR	1 LKR = 0.0244 HKD
19 Oca 2024	1 HKD = 41.0023 LKR	1 LKR = 0.0244 HKD
20 Oca 2024	1 HKD = 40.8865 LKR	1 LKR = 0.0245 HKD
21 Oca 2024	1 HKD = 40.8865 LKR	1 LKR = 0.0245 HKD
22 Oca 2024	1 HKD = 40.937 LKR	1 LKR = 0.0244 HKD
23 Oca 2024	1 HKD = 40.8915 LKR	1 LKR = 0.0245 HKD
24 Oca 2024	1 HKD = 40.7336 LKR	1 LKR = 0.0245 HKD
25 Oca 2024	1 HKD = 40.7718 LKR	1 LKR = 0.0245 HKD
26 Oca 2024	1 HKD = 40.6728 LKR	1 LKR = 0.0246 HKD
27 Oca 2024	1 HKD = 40.6772 LKR	1 LKR = 0.0246 HKD
28 Oca 2024	1 HKD = 40.6772 LKR	1 LKR = 0.0246 HKD
29 Oca 2024	1 HKD = 40.6888 LKR	1 LKR = 0.0246 HKD
30 Oca 2024	1 HKD = 40.5659 LKR	1 LKR = 0.0247 HKD
31 Oca 2024	1 HKD = 40.4194 LKR	1 LKR = 0.0247 HKD

Feb 2024

Tarih	HKD-LKR	LKR-HKD
01 Şub 2024	1 HKD = 40.0559 LKR	1 LKR = 0.025 HKD
02 Şub 2024	1 HKD = 39.9136 LKR	1 LKR = 0.0251 HKD
03 Şub 2024	1 HKD = 39.9009 LKR	1 LKR = 0.0251 HKD
04 Şub 2024	1 HKD = 39.9009 LKR	1 LKR = 0.0251 HKD
05 Şub 2024	1 HKD = 39.9878 LKR	1 LKR = 0.025 HKD
06 Şub 2024	1 HKD = 40.1657 LKR	1 LKR = 0.0249 HKD
07 Şub 2024	1 HKD = 40.0635 LKR	1 LKR = 0.025 HKD
08 Şub 2024	1 HKD = 40.0773 LKR	1 LKR = 0.025 HKD
09 Şub 2024	1 HKD = 40.0231 LKR	1 LKR = 0.025 HKD
10 Şub 2024	1 HKD = 39.9891 LKR	1 LKR = 0.025 HKD
11 Şub 2024	1 HKD = 39.9891 LKR	1 LKR = 0.025 HKD
12 Şub 2024	1 HKD = 40.0922 LKR	1 LKR = 0.0249 HKD
13 Şub 2024	1 HKD = 40.081 LKR	1 LKR = 0.0249 HKD
14 Şub 2024	1 HKD = 40.056 LKR	1 LKR = 0.025 HKD
15 Şub 2024	1 HKD = 39.9982 LKR	1 LKR = 0.025 HKD
16 Şub 2024	1 HKD = 39.9596 LKR	1 LKR = 0.025 HKD
17 Şub 2024	1 HKD = 39.963 LKR	1 LKR = 0.025 HKD
18 Şub 2024	1 HKD = 39.9519 LKR	1 LKR = 0.025 HKD
19 Şub 2024	1 HKD = 39.9673 LKR	1 LKR = 0.025 HKD
20 Şub 2024	1 HKD = 39.883 LKR	1 LKR = 0.0251 HKD
21 Şub 2024	1 HKD = 39.8289 LKR	1 LKR = 0.0251 HKD
22 Şub 2024	1 HKD = 39.7671 LKR	1 LKR = 0.0251 HKD
23 Şub 2024	1 HKD = 39.7498 LKR	1 LKR = 0.0252 HKD
24 Şub 2024	1 HKD = 39.7099 LKR	1 LKR = 0.0252 HKD
25 Şub 2024	1 HKD = 39.7099 LKR	1 LKR = 0.0252 HKD
26 Şub 2024	1 HKD = 39.7343 LKR	1 LKR = 0.0252 HKD
27 Şub 2024	1 HKD = 39.6768 LKR	1 LKR = 0.0252 HKD
28 Şub 2024	1 HKD = 39.6272 LKR	1 LKR = 0.0252 HKD
29 Şub 2024	1 HKD = 39.5889 LKR	1 LKR = 0.0253 HKD

Mar 2024

Tarih	HKD-LKR	LKR-HKD
01 Mar 2024	1 HKD = 39.3874 LKR	1 LKR = 0.0254 HKD
02 Mar 2024	1 HKD = 39.2738 LKR	1 LKR = 0.0255 HKD
03 Mar 2024	1 HKD = 39.2738 LKR	1 LKR = 0.0255 HKD
04 Mar 2024	1 HKD = 39.3926 LKR	1 LKR = 0.0254 HKD
05 Mar 2024	1 HKD = 39.3946 LKR	1 LKR = 0.0254 HKD
06 Mar 2024	1 HKD = 39.3523 LKR	1 LKR = 0.0254 HKD
07 Mar 2024	1 HKD = 39.2989 LKR	1 LKR = 0.0254 HKD
08 Mar 2024	1 HKD = 39.3288 LKR	1 LKR = 0.0254 HKD
09 Mar 2024	1 HKD = 39.2768 LKR	1 LKR = 0.0255 HKD
10 Mar 2024	1 HKD = 39.2768 LKR	1 LKR = 0.0255 HKD
11 Mar 2024	1 HKD = 39.2554 LKR	1 LKR = 0.0255 HKD
12 Mar 2024	1 HKD = 39.1853 LKR	1 LKR = 0.0255 HKD
13 Mar 2024	1 HKD = 39.1341 LKR	1 LKR = 0.0256 HKD
14 Mar 2024	1 HKD = 39.0749 LKR	1 LKR = 0.0256 HKD
15 Mar 2024	1 HKD = 39.0326 LKR	1 LKR = 0.0256 HKD
16 Mar 2024	1 HKD = 39.0443 LKR	1 LKR = 0.0256 HKD
17 Mar 2024	1 HKD = 39.0443 LKR	1 LKR = 0.0256 HKD
18 Mar 2024	1 HKD = 38.9595 LKR	1 LKR = 0.0257 HKD
19 Mar 2024	1 HKD = 38.8615 LKR	1 LKR = 0.0257 HKD
20 Mar 2024	1 HKD = 38.8795 LKR	1 LKR = 0.0257 HKD
21 Mar 2024	1 HKD = 38.8651 LKR	1 LKR = 0.0257 HKD
22 Mar 2024	1 HKD = 38.7755 LKR	1 LKR = 0.0258 HKD
23 Mar 2024	1 HKD = 38.6038 LKR	1 LKR = 0.0259 HKD
24 Mar 2024	1 HKD = 38.6038 LKR	1 LKR = 0.0259 HKD
25 Mar 2024	1 HKD = 38.6363 LKR	1 LKR = 0.0259 HKD
26 Mar 2024	1 HKD = 38.6138 LKR	1 LKR = 0.0259 HKD
27 Mar 2024	1 HKD = 38.4627 LKR	1 LKR = 0.026 HKD
28 Mar 2024	1 HKD = 38.3995 LKR	1 LKR = 0.026 HKD
29 Mar 2024	1 HKD = 38.389 LKR	1 LKR = 0.026 HKD
30 Mar 2024	1 HKD = 38.3363 LKR	1 LKR = 0.0261 HKD
31 Mar 2024	1 HKD = 38.3363 LKR	1 LKR = 0.0261 HKD

Apr 2024

Tarih	HKD-LKR	LKR-HKD
01 Nis 2024	1 HKD = 38.3808 LKR	1 LKR = 0.0261 HKD
02 Nis 2024	1 HKD = 38.2436 LKR	1 LKR = 0.0261 HKD
03 Nis 2024	1 HKD = 38.2556 LKR	1 LKR = 0.0261 HKD
04 Nis 2024	1 HKD = 38.2503 LKR	1 LKR = 0.0261 HKD
05 Nis 2024	1 HKD = 38.1977 LKR	1 LKR = 0.0262 HKD
06 Nis 2024	1 HKD = 38.1373 LKR	1 LKR = 0.0262 HKD
07 Nis 2024	1 HKD = 38.1373 LKR	1 LKR = 0.0262 HKD
08 Nis 2024	1 HKD = 38.198 LKR	1 LKR = 0.0262 HKD
09 Nis 2024	1 HKD = 38.1397 LKR	1 LKR = 0.0262 HKD
10 Nis 2024	1 HKD = 38.1731 LKR	1 LKR = 0.0262 HKD
11 Nis 2024	1 HKD = 38.0997 LKR	1 LKR = 0.0262 HKD
12 Nis 2024	1 HKD = 38.0719 LKR	1 LKR = 0.0263 HKD
13 Nis 2024	1 HKD = 38.0692 LKR	1 LKR = 0.0263 HKD
14 Nis 2024	1 HKD = 37.9979 LKR	1 LKR = 0.0263 HKD
15 Nis 2024	1 HKD = 38.1887 LKR	1 LKR = 0.0262 HKD
16 Nis 2024	1 HKD = 38.315 LKR	1 LKR = 0.0261 HKD
17 Nis 2024	1 HKD = 38.5334 LKR	1 LKR = 0.026 HKD
18 Nis 2024	1 HKD = 38.4633 LKR	1 LKR = 0.026 HKD
19 Nis 2024	1 HKD = 38.5614 LKR	1 LKR = 0.0259 HKD
20 Nis 2024	1 HKD = 38.4812 LKR	1 LKR = 0.026 HKD
21 Nis 2024	1 HKD = 38.4812 LKR	1 LKR = 0.026 HKD
22 Nis 2024	1 HKD = 38.3728 LKR	1 LKR = 0.0261 HKD
23 Nis 2024	1 HKD = 38.2714 LKR	1 LKR = 0.0261 HKD
24 Nis 2024	1 HKD = 38.092 LKR	1 LKR = 0.0263 HKD
25 Nis 2024	1 HKD = 37.9425 LKR	1 LKR = 0.0264 HKD
26 Nis 2024	1 HKD = 37.7893 LKR	1 LKR = 0.0265 HKD
27 Nis 2024	1 HKD = 37.9051 LKR	1 LKR = 0.0264 HKD
28 Nis 2024	1 HKD = 37.9051 LKR	1 LKR = 0.0264 HKD
29 Nis 2024	1 HKD = 37.9914 LKR	1 LKR = 0.0263 HKD
30 Nis 2024	1 HKD = 37.9321 LKR	1 LKR = 0.0264 HKD

May 2024

Tarih	HKD-LKR	LKR-HKD
01 May 2024	1 HKD = 38.1044 LKR	1 LKR = 0.0262 HKD
02 May 2024	1 HKD = 38.0151 LKR	1 LKR = 0.0263 HKD
03 May 2024	1 HKD = 38.0231 LKR	1 LKR = 0.0263 HKD
04 May 2024	1 HKD = 37.9403 LKR	1 LKR = 0.0264 HKD
05 May 2024	1 HKD = 37.9403 LKR	1 LKR = 0.0264 HKD
06 May 2024	1 HKD = 37.9962 LKR	1 LKR = 0.0263 HKD
07 May 2024	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
08 May 2024	1 HKD = 38.4139 LKR	1 LKR = 0.026 HKD
09 May 2024	1 HKD = 38.2216 LKR	1 LKR = 0.0262 HKD
10 May 2024	1 HKD = 38.2565 LKR	1 LKR = 0.0261 HKD
11 May 2024	1 HKD = 38.2541 LKR	1 LKR = 0.0261 HKD
12 May 2024	1 HKD = 38.2206 LKR	1 LKR = 0.0262 HKD
13 May 2024	1 HKD = 38.3134 LKR	1 LKR = 0.0261 HKD
14 May 2024	1 HKD = 38.5887 LKR	1 LKR = 0.0259 HKD
15 May 2024	1 HKD = 38.6602 LKR	1 LKR = 0.0259 HKD
16 May 2024	1 HKD = 38.54 LKR	1 LKR = 0.0259 HKD
17 May 2024	1 HKD = 38.4115 LKR	1 LKR = 0.026 HKD
18 May 2024	1 HKD = 38.2103 LKR	1 LKR = 0.0262 HKD
19 May 2024	1 HKD = 38.2103 LKR	1 LKR = 0.0262 HKD
20 May 2024	1 HKD = 38.4449 LKR	1 LKR = 0.026 HKD
21 May 2024	1 HKD = 38.4463 LKR	1 LKR = 0.026 HKD
22 May 2024	1 HKD = 38.4453 LKR	1 LKR = 0.026 HKD
23 May 2024	1 HKD = 38.4363 LKR	1 LKR = 0.026 HKD
24 May 2024	1 HKD = 38.3644 LKR	1 LKR = 0.0261 HKD
25 May 2024	1 HKD = 38.306 LKR	1 LKR = 0.0261 HKD
26 May 2024	1 HKD = 38.306 LKR	1 LKR = 0.0261 HKD
27 May 2024	1 HKD = 38.4874 LKR	1 LKR = 0.026 HKD
28 May 2024	1 HKD = 38.6292 LKR	1 LKR = 0.0259 HKD
29 May 2024	1 HKD = 38.637 LKR	1 LKR = 0.0259 HKD
30 May 2024	1 HKD = 38.6089 LKR	1 LKR = 0.0259 HKD
31 May 2024	1 HKD = 38.4678 LKR	1 LKR = 0.026 HKD

Jun 2024

Tarih	HKD-LKR	LKR-HKD
01 Haz 2024	1 HKD = 38.4491 LKR	1 LKR = 0.026 HKD
02 Haz 2024	1 HKD = 38.4491 LKR	1 LKR = 0.026 HKD
03 Haz 2024	1 HKD = 38.5968 LKR	1 LKR = 0.0259 HKD
04 Haz 2024	1 HKD = 38.6689 LKR	1 LKR = 0.0259 HKD
05 Haz 2024	1 HKD = 38.7274 LKR	1 LKR = 0.0258 HKD
06 Haz 2024	1 HKD = 38.7813 LKR	1 LKR = 0.0258 HKD
07 Haz 2024	1 HKD = 38.7616 LKR	1 LKR = 0.0258 HKD
08 Haz 2024	1 HKD = 39.0062 LKR	1 LKR = 0.0256 HKD
09 Haz 2024	1 HKD = 39.0062 LKR	1 LKR = 0.0256 HKD
10 Haz 2024	1 HKD = 38.7657 LKR	1 LKR = 0.0258 HKD
11 Haz 2024	1 HKD = 38.8939 LKR	1 LKR = 0.0257 HKD
12 Haz 2024	1 HKD = 38.683 LKR	1 LKR = 0.0259 HKD
13 Haz 2024	1 HKD = 38.9101 LKR	1 LKR = 0.0257 HKD
14 Haz 2024	1 HKD = 38.9262 LKR	1 LKR = 0.0257 HKD
15 Haz 2024	1 HKD = 38.846 LKR	1 LKR = 0.0257 HKD
16 Haz 2024	1 HKD = 38.846 LKR	1 LKR = 0.0257 HKD
17 Haz 2024	1 HKD = 38.8851 LKR	1 LKR = 0.0257 HKD
18 Haz 2024	1 HKD = 39.0679 LKR	1 LKR = 0.0256 HKD
19 Haz 2024	1 HKD = 39.0965 LKR	1 LKR = 0.0256 HKD
20 Haz 2024	1 HKD = 39.1103 LKR	1 LKR = 0.0256 HKD
21 Haz 2024	1 HKD = 39.1246 LKR	1 LKR = 0.0256 HKD
22 Haz 2024	1 HKD = 39.04 LKR	1 LKR = 0.0256 HKD
23 Haz 2024	1 HKD = 39.04 LKR	1 LKR = 0.0256 HKD
24 Haz 2024	1 HKD = 39.1075 LKR	1 LKR = 0.0256 HKD
25 Haz 2024	1 HKD = 39.1165 LKR	1 LKR = 0.0256 HKD
26 Haz 2024	1 HKD = 39.131 LKR	1 LKR = 0.0256 HKD
27 Haz 2024	1 HKD = 39.1944 LKR	1 LKR = 0.0255 HKD
28 Haz 2024	1 HKD = 39.1885 LKR	1 LKR = 0.0255 HKD
29 Haz 2024	1 HKD = 39.187 LKR	1 LKR = 0.0255 HKD
30 Haz 2024	1 HKD = 39.1546 LKR	1 LKR = 0.0255 HKD

Jul 2024

Tarih	HKD-LKR	LKR-HKD
01 Tem 2024	1 HKD = 39.0811 LKR	1 LKR = 0.0256 HKD
02 Tem 2024	1 HKD = 39.1275 LKR	1 LKR = 0.0256 HKD
03 Tem 2024	1 HKD = 38.9614 LKR	1 LKR = 0.0257 HKD
04 Tem 2024	1 HKD = 38.9543 LKR	1 LKR = 0.0257 HKD
05 Tem 2024	1 HKD = 39.0218 LKR	1 LKR = 0.0256 HKD
06 Tem 2024	1 HKD = 38.9053 LKR	1 LKR = 0.0257 HKD
07 Tem 2024	1 HKD = 38.9053 LKR	1 LKR = 0.0257 HKD
08 Tem 2024	1 HKD = 38.9823 LKR	1 LKR = 0.0257 HKD
09 Tem 2024	1 HKD = 38.9325 LKR	1 LKR = 0.0257 HKD
10 Tem 2024	1 HKD = 38.8824 LKR	1 LKR = 0.0257 HKD
11 Tem 2024	1 HKD = 38.7941 LKR	1 LKR = 0.0258 HKD
12 Tem 2024	1 HKD = 38.7451 LKR	1 LKR = 0.0258 HKD
13 Tem 2024	1 HKD = 38.7395 LKR	1 LKR = 0.0258 HKD
14 Tem 2024	1 HKD = 38.6339 LKR	1 LKR = 0.0259 HKD
15 Tem 2024	1 HKD = 38.7805 LKR	1 LKR = 0.0258 HKD
16 Tem 2024	1 HKD = 38.8872 LKR	1 LKR = 0.0257 HKD
17 Tem 2024	1 HKD = 38.8955 LKR	1 LKR = 0.0257 HKD
18 Tem 2024	1 HKD = 38.937 LKR	1 LKR = 0.0257 HKD
19 Tem 2024	1 HKD = 38.8613 LKR	1 LKR = 0.0257 HKD
20 Tem 2024	1 HKD = 38.8441 LKR	1 LKR = 0.0257 HKD
21 Tem 2024	1 HKD = 38.8443 LKR	1 LKR = 0.0257 HKD
22 Tem 2024	1 HKD = 38.9526 LKR	1 LKR = 0.0257 HKD
23 Tem 2024	1 HKD = 38.894 LKR	1 LKR = 0.0257 HKD
24 Tem 2024	1 HKD = 38.8811 LKR	1 LKR = 0.0257 HKD
25 Tem 2024	1 HKD = 38.8846 LKR	1 LKR = 0.0257 HKD
26 Tem 2024	1 HKD = 38.8079 LKR	1 LKR = 0.0258 HKD
27 Tem 2024	1 HKD = 38.7571 LKR	1 LKR = 0.0258 HKD
28 Tem 2024	1 HKD = 38.7552 LKR	1 LKR = 0.0258 HKD
29 Tem 2024	1 HKD = 38.7657 LKR	1 LKR = 0.0258 HKD
30 Tem 2024	1 HKD = 38.71 LKR	1 LKR = 0.0258 HKD
31 Tem 2024	1 HKD = 38.7099 LKR	1 LKR = 0.0258 HKD

Aug 2024

Tarih	HKD-LKR	LKR-HKD
01 Ağu 2024	1 HKD = 38.7998 LKR	1 LKR = 0.0258 HKD
02 Ağu 2024	1 HKD = 38.6357 LKR	1 LKR = 0.0259 HKD
03 Ağu 2024	1 HKD = 38.3186 LKR	1 LKR = 0.0261 HKD
04 Ağu 2024	1 HKD = 38.3186 LKR	1 LKR = 0.0261 HKD
05 Ağu 2024	1 HKD = 38.5971 LKR	1 LKR = 0.0259 HKD
06 Ağu 2024	1 HKD = 38.7877 LKR	1 LKR = 0.0258 HKD
07 Ağu 2024	1 HKD = 38.722 LKR	1 LKR = 0.0258 HKD
08 Ağu 2024	1 HKD = 38.6265 LKR	1 LKR = 0.0259 HKD
09 Ağu 2024	1 HKD = 38.4718 LKR	1 LKR = 0.026 HKD
10 Ağu 2024	1 HKD = 38.4759 LKR	1 LKR = 0.026 HKD
11 Ağu 2024	1 HKD = 38.4332 LKR	1 LKR = 0.026 HKD
12 Ağu 2024	1 HKD = 38.394 LKR	1 LKR = 0.026 HKD
13 Ağu 2024	1 HKD = 38.4027 LKR	1 LKR = 0.026 HKD
14 Ağu 2024	1 HKD = 38.4155 LKR	1 LKR = 0.026 HKD
15 Ağu 2024	1 HKD = 38.3611 LKR	1 LKR = 0.0261 HKD
16 Ağu 2024	1 HKD = 38.3237 LKR	1 LKR = 0.0261 HKD
17 Ağu 2024	1 HKD = 38.1801 LKR	1 LKR = 0.0262 HKD
18 Ağu 2024	1 HKD = 38.1817 LKR	1 LKR = 0.0262 HKD
19 Ağu 2024	1 HKD = 38.3411 LKR	1 LKR = 0.0261 HKD
20 Ağu 2024	1 HKD = 38.4448 LKR	1 LKR = 0.026 HKD
21 Ağu 2024	1 HKD = 38.5682 LKR	1 LKR = 0.0259 HKD
22 Ağu 2024	1 HKD = 38.6555 LKR	1 LKR = 0.0259 HKD
23 Ağu 2024	1 HKD = 38.4616 LKR	1 LKR = 0.026 HKD
24 Ağu 2024	1 HKD = 38.1557 LKR	1 LKR = 0.0262 HKD
25 Ağu 2024	1 HKD = 38.1544 LKR	1 LKR = 0.0262 HKD
26 Ağu 2024	1 HKD = 38.6001 LKR	1 LKR = 0.0259 HKD
27 Ağu 2024	1 HKD = 38.5007 LKR	1 LKR = 0.026 HKD
28 Ağu 2024	1 HKD = 38.5218 LKR	1 LKR = 0.026 HKD
29 Ağu 2024	1 HKD = 38.5054 LKR	1 LKR = 0.026 HKD
30 Ağu 2024	1 HKD = 38.3694 LKR	1 LKR = 0.0261 HKD
31 Ağu 2024	1 HKD = 38.3664 LKR	1 LKR = 0.0261 HKD

Sep 2024

Tarih	HKD-LKR	LKR-HKD
01 Eyl 2024	1 HKD = 38.4264 LKR	1 LKR = 0.026 HKD
02 Eyl 2024	1 HKD = 38.3424 LKR	1 LKR = 0.0261 HKD
03 Eyl 2024	1 HKD = 38.3429 LKR	1 LKR = 0.0261 HKD
04 Eyl 2024	1 HKD = 38.3493 LKR	1 LKR = 0.0261 HKD
05 Eyl 2024	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
06 Eyl 2024	1 HKD = 38.3431 LKR	1 LKR = 0.0261 HKD
07 Eyl 2024	1 HKD = 38.3704 LKR	1 LKR = 0.0261 HKD
08 Eyl 2024	1 HKD = 38.3704 LKR	1 LKR = 0.0261 HKD
09 Eyl 2024	1 HKD = 38.5658 LKR	1 LKR = 0.0259 HKD
10 Eyl 2024	1 HKD = 38.5436 LKR	1 LKR = 0.0259 HKD
11 Eyl 2024	1 HKD = 38.5446 LKR	1 LKR = 0.0259 HKD
12 Eyl 2024	1 HKD = 38.6793 LKR	1 LKR = 0.0259 HKD
13 Eyl 2024	1 HKD = 38.4493 LKR	1 LKR = 0.026 HKD
14 Eyl 2024	1 HKD = 38.6383 LKR	1 LKR = 0.0259 HKD
15 Eyl 2024	1 HKD = 38.6393 LKR	1 LKR = 0.0259 HKD
16 Eyl 2024	1 HKD = 38.765 LKR	1 LKR = 0.0258 HKD
17 Eyl 2024	1 HKD = 38.7674 LKR	1 LKR = 0.0258 HKD
18 Eyl 2024	1 HKD = 38.9365 LKR	1 LKR = 0.0257 HKD
19 Eyl 2024	1 HKD = 39.1118 LKR	1 LKR = 0.0256 HKD
20 Eyl 2024	1 HKD = 39.1601 LKR	1 LKR = 0.0255 HKD
21 Eyl 2024	1 HKD = 39.0974 LKR	1 LKR = 0.0256 HKD
22 Eyl 2024	1 HKD = 39.0974 LKR	1 LKR = 0.0256 HKD
23 Eyl 2024	1 HKD = 39.0954 LKR	1 LKR = 0.0256 HKD
24 Eyl 2024	1 HKD = 38.9353 LKR	1 LKR = 0.0257 HKD
25 Eyl 2024	1 HKD = 38.6411 LKR	1 LKR = 0.0259 HKD
26 Eyl 2024	1 HKD = 38.5378 LKR	1 LKR = 0.0259 HKD
27 Eyl 2024	1 HKD = 38.4052 LKR	1 LKR = 0.026 HKD
28 Eyl 2024	1 HKD = 38.4111 LKR	1 LKR = 0.026 HKD
29 Eyl 2024	1 HKD = 38.4111 LKR	1 LKR = 0.026 HKD
30 Eyl 2024	1 HKD = 38.1466 LKR	1 LKR = 0.0262 HKD

Oct 2024

Tarih	HKD-LKR	LKR-HKD
01 Eki 2024	1 HKD = 37.9309 LKR	1 LKR = 0.0264 HKD
02 Eki 2024	1 HKD = 37.985 LKR	1 LKR = 0.0263 HKD
03 Eki 2024	1 HKD = 37.857 LKR	1 LKR = 0.0264 HKD
04 Eki 2024	1 HKD = 37.8157 LKR	1 LKR = 0.0264 HKD
05 Eki 2024	1 HKD = 37.969 LKR	1 LKR = 0.0263 HKD
06 Eki 2024	1 HKD = 37.969 LKR	1 LKR = 0.0263 HKD
07 Eki 2024	1 HKD = 37.7558 LKR	1 LKR = 0.0265 HKD
08 Eki 2024	1 HKD = 37.7008 LKR	1 LKR = 0.0265 HKD
09 Eki 2024	1 HKD = 37.6827 LKR	1 LKR = 0.0265 HKD
10 Eki 2024	1 HKD = 37.6993 LKR	1 LKR = 0.0265 HKD
11 Eki 2024	1 HKD = 37.6896 LKR	1 LKR = 0.0265 HKD
12 Eki 2024	1 HKD = 37.625 LKR	1 LKR = 0.0266 HKD
13 Eki 2024	1 HKD = 37.6962 LKR	1 LKR = 0.0265 HKD
14 Eki 2024	1 HKD = 37.7585 LKR	1 LKR = 0.0265 HKD
15 Eki 2024	1 HKD = 37.7549 LKR	1 LKR = 0.0265 HKD
16 Eki 2024	1 HKD = 37.6835 LKR	1 LKR = 0.0265 HKD
17 Eki 2024	1 HKD = 37.6594 LKR	1 LKR = 0.0266 HKD
18 Eki 2024	1 HKD = 37.6902 LKR	1 LKR = 0.0265 HKD
19 Eki 2024	1 HKD = 37.5709 LKR	1 LKR = 0.0266 HKD
20 Eki 2024	1 HKD = 37.5709 LKR	1 LKR = 0.0266 HKD
21 Eki 2024	1 HKD = 37.7196 LKR	1 LKR = 0.0265 HKD
22 Eki 2024	1 HKD = 37.7317 LKR	1 LKR = 0.0265 HKD
23 Eki 2024	1 HKD = 37.7671 LKR	1 LKR = 0.0265 HKD
24 Eki 2024	1 HKD = 37.8016 LKR	1 LKR = 0.0265 HKD
25 Eki 2024	1 HKD = 37.7922 LKR	1 LKR = 0.0265 HKD
26 Eki 2024	1 HKD = 37.8712 LKR	1 LKR = 0.0264 HKD
27 Eki 2024	1 HKD = 37.8712 LKR	1 LKR = 0.0264 HKD
28 Eki 2024	1 HKD = 37.7624 LKR	1 LKR = 0.0265 HKD
29 Eki 2024	1 HKD = 37.7998 LKR	1 LKR = 0.0265 HKD
30 Eki 2024	1 HKD = 37.7316 LKR	1 LKR = 0.0265 HKD
31 Eki 2024	1 HKD = 37.6607 LKR	1 LKR = 0.0266 HKD

Nov 2024

Tarih	HKD-LKR	LKR-HKD
01 Kas 2024	1 HKD = 37.6713 LKR	1 LKR = 0.0265 HKD
02 Kas 2024	1 HKD = 37.6667 LKR	1 LKR = 0.0265 HKD
03 Kas 2024	1 HKD = 37.6213 LKR	1 LKR = 0.0266 HKD
04 Kas 2024	1 HKD = 37.7398 LKR	1 LKR = 0.0265 HKD
05 Kas 2024	1 HKD = 37.7172 LKR	1 LKR = 0.0265 HKD
06 Kas 2024	1 HKD = 37.653 LKR	1 LKR = 0.0266 HKD
07 Kas 2024	1 HKD = 37.6372 LKR	1 LKR = 0.0266 HKD
08 Kas 2024	1 HKD = 37.651 LKR	1 LKR = 0.0266 HKD
09 Kas 2024	1 HKD = 37.8429 LKR	1 LKR = 0.0264 HKD

HKD-LKR ve LKR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler