> HKD-LBP ve LBP-HKD döviz kurları - 2025

HKD-LBP ve LBP-HKD döviz kurları - 2025

HKD-LBP ve LBP-HKD döviz kurları

2025 yılı için HKD-LBP ve LBP-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 11509,8771 LBP

1 LBP = 0,0001 HKD

1Y 2Y 3Y

HKD'den LBP'yeLBP'den HKD'E

Jan 2025

Tarih	HKD-LBP	LBP-HKD
01 Oca 2025	1 HKD = 11521.1476 LBP	1 LBP = 0.0001 HKD
02 Oca 2025	1 HKD = 11516.7688 LBP	1 LBP = 0.0001 HKD
03 Oca 2025	1 HKD = 11514.2765 LBP	1 LBP = 0.0001 HKD
04 Oca 2025	1 HKD = 11496.9375 LBP	1 LBP = 0.0001 HKD
05 Oca 2025	1 HKD = 11494.5483 LBP	1 LBP = 0.0001 HKD
06 Oca 2025	1 HKD = 11532.1406 LBP	1 LBP = 0.0001 HKD
07 Oca 2025	1 HKD = 11520.6646 LBP	1 LBP = 0.0001 HKD
08 Oca 2025	1 HKD = 11524.1663 LBP	1 LBP = 0.0001 HKD
09 Oca 2025	1 HKD = 11507.9244 LBP	1 LBP = 0.0001 HKD
10 Oca 2025	1 HKD = 11502.6254 LBP	1 LBP = 0.0001 HKD
11 Oca 2025	1 HKD = 11547.0522 LBP	1 LBP = 0.0001 HKD
12 Oca 2025	1 HKD = 11549.7213 LBP	1 LBP = 0.0001 HKD
13 Oca 2025	1 HKD = 11504.8026 LBP	1 LBP = 0.0001 HKD
14 Oca 2025	1 HKD = 11515.2772 LBP	1 LBP = 0.0001 HKD
15 Oca 2025	1 HKD = 11498.1962 LBP	1 LBP = 0.0001 HKD
16 Oca 2025	1 HKD = 11504.8473 LBP	1 LBP = 0.0001 HKD
17 Oca 2025	1 HKD = 11502.7091 LBP	1 LBP = 0.0001 HKD
18 Oca 2025	1 HKD = 11500.3992 LBP	1 LBP = 0.0001 HKD
19 Oca 2025	1 HKD = 11501.161 LBP	1 LBP = 0.0001 HKD
20 Oca 2025	1 HKD = 11520.8045 LBP	1 LBP = 0.0001 HKD
21 Oca 2025	1 HKD = 11501.7769 LBP	1 LBP = 0.0001 HKD
22 Oca 2025	1 HKD = 11437.3026 LBP	1 LBP = 0.0001 HKD
23 Oca 2025	1 HKD = 11502.361 LBP	1 LBP = 0.0001 HKD
24 Oca 2025	1 HKD = 11500.5134 LBP	1 LBP = 0.0001 HKD
25 Oca 2025	1 HKD = 11477.6274 LBP	1 LBP = 0.0001 HKD
26 Oca 2025	1 HKD = 11478.7472 LBP	1 LBP = 0.0001 HKD
27 Oca 2025	1 HKD = 11502.6569 LBP	1 LBP = 0.0001 HKD
28 Oca 2025	1 HKD = 11503.604 LBP	1 LBP = 0.0001 HKD
29 Oca 2025	1 HKD = 11501.8858 LBP	1 LBP = 0.0001 HKD
30 Oca 2025	1 HKD = 11487.687 LBP	1 LBP = 0.0001 HKD
31 Oca 2025	1 HKD = 11486.974 LBP	1 LBP = 0.0001 HKD

Feb 2025

Tarih	HKD-LBP	LBP-HKD
01 Şub 2025	1 HKD = 11489.6705 LBP	1 LBP = 0.0001 HKD
02 Şub 2025	1 HKD = 11506.0733 LBP	1 LBP = 0.0001 HKD
03 Şub 2025	1 HKD = 11485.0517 LBP	1 LBP = 0.0001 HKD
04 Şub 2025	1 HKD = 11498.8622 LBP	1 LBP = 0.0001 HKD
05 Şub 2025	1 HKD = 11503.5751 LBP	1 LBP = 0.0001 HKD
06 Şub 2025	1 HKD = 11504.2393 LBP	1 LBP = 0.0001 HKD
07 Şub 2025	1 HKD = 11505.5029 LBP	1 LBP = 0.0001 HKD
08 Şub 2025	1 HKD = 11546.902 LBP	1 LBP = 0.0001 HKD
09 Şub 2025	1 HKD = 11546.902 LBP	1 LBP = 0.0001 HKD
10 Şub 2025	1 HKD = 11504.9615 LBP	1 LBP = 0.0001 HKD
11 Şub 2025	1 HKD = 11488.0802 LBP	1 LBP = 0.0001 HKD
12 Şub 2025	1 HKD = 11501.705 LBP	1 LBP = 0.0001 HKD
13 Şub 2025	1 HKD = 11471.9263 LBP	1 LBP = 0.0001 HKD
14 Şub 2025	1 HKD = 11508.9758 LBP	1 LBP = 0.0001 HKD
15 Şub 2025	1 HKD = 11470.0171 LBP	1 LBP = 0.0001 HKD
16 Şub 2025	1 HKD = 11470.0171 LBP	1 LBP = 0.0001 HKD
17 Şub 2025	1 HKD = 11510.5212 LBP	1 LBP = 0.0001 HKD
18 Şub 2025	1 HKD = 11517.907 LBP	1 LBP = 0.0001 HKD
19 Şub 2025	1 HKD = 11503.0603 LBP	1 LBP = 0.0001 HKD
20 Şub 2025	1 HKD = 11529.0472 LBP	1 LBP = 0.0001 HKD
21 Şub 2025	1 HKD = 11528.7952 LBP	1 LBP = 0.0001 HKD
22 Şub 2025	1 HKD = 11529.1473 LBP	1 LBP = 0.0001 HKD
23 Şub 2025	1 HKD = 11529.1473 LBP	1 LBP = 0.0001 HKD
24 Şub 2025	1 HKD = 11523.4258 LBP	1 LBP = 0.0001 HKD
25 Şub 2025	1 HKD = 11515.1901 LBP	1 LBP = 0.0001 HKD
26 Şub 2025	1 HKD = 11510.7426 LBP	1 LBP = 0.0001 HKD
27 Şub 2025	1 HKD = 11521.7335 LBP	1 LBP = 0.0001 HKD
28 Şub 2025	1 HKD = 11532.125 LBP	1 LBP = 0.0001 HKD

Mar 2025

Tarih	HKD-LBP	LBP-HKD
01 Mar 2025	1 HKD = 11612.9597 LBP	1 LBP = 0.0001 HKD
02 Mar 2025	1 HKD = 11511.5637 LBP	1 LBP = 0.0001 HKD
03 Mar 2025	1 HKD = 11515.9801 LBP	1 LBP = 0.0001 HKD
04 Mar 2025	1 HKD = 11527.3067 LBP	1 LBP = 0.0001 HKD
05 Mar 2025	1 HKD = 11511.6873 LBP	1 LBP = 0.0001 HKD
06 Mar 2025	1 HKD = 11527.0912 LBP	1 LBP = 0.0001 HKD
07 Mar 2025	1 HKD = 11535.4245 LBP	1 LBP = 0.0001 HKD
08 Mar 2025	1 HKD = 11483.4106 LBP	1 LBP = 0.0001 HKD
09 Mar 2025	1 HKD = 11544.2477 LBP	1 LBP = 0.0001 HKD
10 Mar 2025	1 HKD = 11624.7823 LBP	1 LBP = 0.0001 HKD
11 Mar 2025	1 HKD = 11610.2354 LBP	1 LBP = 0.0001 HKD
12 Mar 2025	1 HKD = 11540.0196 LBP	1 LBP = 0.0001 HKD
13 Mar 2025	1 HKD = 11527.6005 LBP	1 LBP = 0.0001 HKD
14 Mar 2025	1 HKD = 11540.4319 LBP	1 LBP = 0.0001 HKD
15 Mar 2025	1 HKD = 11496.8757 LBP	1 LBP = 0.0001 HKD
16 Mar 2025	1 HKD = 11608.1898 LBP	1 LBP = 0.0001 HKD
17 Mar 2025	1 HKD = 11534.9812 LBP	1 LBP = 0.0001 HKD
18 Mar 2025	1 HKD = 11524.5661 LBP	1 LBP = 0.0001 HKD
19 Mar 2025	1 HKD = 11526.5803 LBP	1 LBP = 0.0001 HKD
20 Mar 2025	1 HKD = 11531.9657 LBP	1 LBP = 0.0001 HKD
21 Mar 2025	1 HKD = 11546.2921 LBP	1 LBP = 0.0001 HKD
22 Mar 2025	1 HKD = 11496.4318 LBP	1 LBP = 0.0001 HKD
23 Mar 2025	1 HKD = 11608.1561 LBP	1 LBP = 0.0001 HKD
24 Mar 2025	1 HKD = 11606.5963 LBP	1 LBP = 0.0001 HKD
25 Mar 2025	1 HKD = 11543.7981 LBP	1 LBP = 0.0001 HKD
26 Mar 2025	1 HKD = 11529.5447 LBP	1 LBP = 0.0001 HKD
27 Mar 2025	1 HKD = 11517.3307 LBP	1 LBP = 0.0001 HKD
28 Mar 2025	1 HKD = 11518.6356 LBP	1 LBP = 0.0001 HKD
29 Mar 2025	1 HKD = 11528.097 LBP	1 LBP = 0.0001 HKD
30 Mar 2025	1 HKD = 11510.1471 LBP	1 LBP = 0.0001 HKD
31 Mar 2025	1 HKD = 11518.4967 LBP	1 LBP = 0.0001 HKD

Apr 2025

Tarih	HKD-LBP	LBP-HKD
01 Nis 2025	1 HKD = 11486.3246 LBP	1 LBP = 0.0001 HKD
02 Nis 2025	1 HKD = 11510.6724 LBP	1 LBP = 0.0001 HKD
03 Nis 2025	1 HKD = 11515.086 LBP	1 LBP = 0.0001 HKD
04 Nis 2025	1 HKD = 11501.9107 LBP	1 LBP = 0.0001 HKD
05 Nis 2025	1 HKD = 11596.2726 LBP	1 LBP = 0.0001 HKD
06 Nis 2025	1 HKD = 11596.2726 LBP	1 LBP = 0.0001 HKD
07 Nis 2025	1 HKD = 11538.9436 LBP	1 LBP = 0.0001 HKD
08 Nis 2025	1 HKD = 11571.8905 LBP	1 LBP = 0.0001 HKD
09 Nis 2025	1 HKD = 11544.7622 LBP	1 LBP = 0.0001 HKD
10 Nis 2025	1 HKD = 11573.2589 LBP	1 LBP = 0.0001 HKD
11 Nis 2025	1 HKD = 11587.4254 LBP	1 LBP = 0.0001 HKD
12 Nis 2025	1 HKD = 11528.5446 LBP	1 LBP = 0.0001 HKD
13 Nis 2025	1 HKD = 11596.3956 LBP	1 LBP = 0.0001 HKD
14 Nis 2025	1 HKD = 11619.9405 LBP	1 LBP = 0.0001 HKD
15 Nis 2025	1 HKD = 11559.9847 LBP	1 LBP = 0.0001 HKD
16 Nis 2025	1 HKD = 11568.8978 LBP	1 LBP = 0.0001 HKD
17 Nis 2025	1 HKD = 11534.2923 LBP	1 LBP = 0.0001 HKD
18 Nis 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
19 Nis 2025	1 HKD = 11542.6431 LBP	1 LBP = 0.0001 HKD
20 Nis 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
21 Nis 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
22 Nis 2025	1 HKD = 11548.4442 LBP	1 LBP = 0.0001 HKD
23 Nis 2025	1 HKD = 11546.36 LBP	1 LBP = 0.0001 HKD
24 Nis 2025	1 HKD = 11540.227 LBP	1 LBP = 0.0001 HKD
25 Nis 2025	1 HKD = 11551.3525 LBP	1 LBP = 0.0001 HKD
26 Nis 2025	1 HKD = 11531.3165 LBP	1 LBP = 0.0001 HKD
27 Nis 2025	1 HKD = 11534.23 LBP	1 LBP = 0.0001 HKD
28 Nis 2025	1 HKD = 11553.6591 LBP	1 LBP = 0.0001 HKD
29 Nis 2025	1 HKD = 11545.3381 LBP	1 LBP = 0.0001 HKD
30 Nis 2025	1 HKD = 11548.6899 LBP	1 LBP = 0.0001 HKD

May 2025

Tarih	HKD-LBP	LBP-HKD
01 May 2025	1 HKD = 11587.5607 LBP	1 LBP = 0.0001 HKD
02 May 2025	1 HKD = 11563.8961 LBP	1 LBP = 0.0001 HKD
03 May 2025	1 HKD = 11587.446 LBP	1 LBP = 0.0001 HKD
04 May 2025	1 HKD = 11588.5573 LBP	1 LBP = 0.0001 HKD
05 May 2025	1 HKD = 11550.4531 LBP	1 LBP = 0.0001 HKD
06 May 2025	1 HKD = 11559.268 LBP	1 LBP = 0.0001 HKD
07 May 2025	1 HKD = 11547.4699 LBP	1 LBP = 0.0001 HKD
08 May 2025	1 HKD = 11517.6884 LBP	1 LBP = 0.0001 HKD
09 May 2025	1 HKD = 11515.2048 LBP	1 LBP = 0.0001 HKD
10 May 2025	1 HKD = 11518.6712 LBP	1 LBP = 0.0001 HKD
11 May 2025	1 HKD = 11518.6712 LBP	1 LBP = 0.0001 HKD
12 May 2025	1 HKD = 11478.1072 LBP	1 LBP = 0.0001 HKD
13 May 2025	1 HKD = 11491.0699 LBP	1 LBP = 0.0001 HKD
14 May 2025	1 HKD = 11495.1176 LBP	1 LBP = 0.0001 HKD
15 May 2025	1 HKD = 11484.692 LBP	1 LBP = 0.0001 HKD
16 May 2025	1 HKD = 11460.8561 LBP	1 LBP = 0.0001 HKD
17 May 2025	1 HKD = 11504.3519 LBP	1 LBP = 0.0001 HKD
18 May 2025	1 HKD = 11504.0578 LBP	1 LBP = 0.0001 HKD
19 May 2025	1 HKD = 11460.5092 LBP	1 LBP = 0.0001 HKD
20 May 2025	1 HKD = 11442.9681 LBP	1 LBP = 0.0001 HKD
21 May 2025	1 HKD = 11438.004 LBP	1 LBP = 0.0001 HKD
22 May 2025	1 HKD = 11437.1832 LBP	1 LBP = 0.0001 HKD
23 May 2025	1 HKD = 11444.9378 LBP	1 LBP = 0.0001 HKD
24 May 2025	1 HKD = 11420.3153 LBP	1 LBP = 0.0001 HKD
25 May 2025	1 HKD = 11419.637 LBP	1 LBP = 0.0001 HKD
26 May 2025	1 HKD = 11435.0989 LBP	1 LBP = 0.0001 HKD
27 May 2025	1 HKD = 11429.9311 LBP	1 LBP = 0.0001 HKD
28 May 2025	1 HKD = 11434.8914 LBP	1 LBP = 0.0001 HKD
29 May 2025	1 HKD = 11435.3564 LBP	1 LBP = 0.0001 HKD
30 May 2025	1 HKD = 11418.4525 LBP	1 LBP = 0.0001 HKD
31 May 2025	1 HKD = 11420.9781 LBP	1 LBP = 0.0001 HKD

Jun 2025

Tarih	HKD-LBP	LBP-HKD
01 Haz 2025	1 HKD = 11405.3051 LBP	1 LBP = 0.0001 HKD
02 Haz 2025	1 HKD = 11414.8637 LBP	1 LBP = 0.0001 HKD
03 Haz 2025	1 HKD = 11426.2655 LBP	1 LBP = 0.0001 HKD
04 Haz 2025	1 HKD = 11415.7022 LBP	1 LBP = 0.0001 HKD
05 Haz 2025	1 HKD = 11420.5102 LBP	1 LBP = 0.0001 HKD
06 Haz 2025	1 HKD = 11416.9352 LBP	1 LBP = 0.0001 HKD
07 Haz 2025	1 HKD = 11437.7875 LBP	1 LBP = 0.0001 HKD
08 Haz 2025	1 HKD = 11442.3074 LBP	1 LBP = 0.0001 HKD
09 Haz 2025	1 HKD = 11416.8782 LBP	1 LBP = 0.0001 HKD
10 Haz 2025	1 HKD = 11409.8844 LBP	1 LBP = 0.0001 HKD
11 Haz 2025	1 HKD = 11418.7601 LBP	1 LBP = 0.0001 HKD
12 Haz 2025	1 HKD = 11412.6699 LBP	1 LBP = 0.0001 HKD
13 Haz 2025	1 HKD = 11424.1849 LBP	1 LBP = 0.0001 HKD
14 Haz 2025	1 HKD = 11414.3763 LBP	1 LBP = 0.0001 HKD

HKD-LBP ve LBP-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler