currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-KZT ve KZT-HKD döviz kurları - 2026

HKD-KZT ve KZT-HKD döviz kurları - 2026

HKD-KZT ve KZT-HKD döviz kurları

2026 yılı için HKD-KZT ve KZT-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 62,1395 KZT
1 KZT = 0,0161 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-KZTKZT-HKD
01 Oca 2026 1 HKD = 65.1854 KZT 1 KZT = 0.0153 HKD
02 Oca 2026 1 HKD = 65.0936 KZT 1 KZT = 0.0154 HKD
03 Oca 2026 1 HKD = 65.0688 KZT 1 KZT = 0.0154 HKD
04 Oca 2026 1 HKD = 65.0688 KZT 1 KZT = 0.0154 HKD
05 Oca 2026 1 HKD = 65.8615 KZT 1 KZT = 0.0152 HKD
06 Oca 2026 1 HKD = 65.4173 KZT 1 KZT = 0.0153 HKD
07 Oca 2026 1 HKD = 65.5756 KZT 1 KZT = 0.0152 HKD
08 Oca 2026 1 HKD = 65.4326 KZT 1 KZT = 0.0153 HKD
09 Oca 2026 1 HKD = 65.5377 KZT 1 KZT = 0.0153 HKD
10 Oca 2026 1 HKD = 65.5464 KZT 1 KZT = 0.0153 HKD
11 Oca 2026 1 HKD = 65.5863 KZT 1 KZT = 0.0152 HKD
12 Oca 2026 1 HKD = 65.4338 KZT 1 KZT = 0.0153 HKD
13 Oca 2026 1 HKD = 65.2852 KZT 1 KZT = 0.0153 HKD
14 Oca 2026 1 HKD = 65.4659 KZT 1 KZT = 0.0153 HKD
15 Oca 2026 1 HKD = 65.4964 KZT 1 KZT = 0.0153 HKD
16 Oca 2026 1 HKD = 65.5538 KZT 1 KZT = 0.0153 HKD
17 Oca 2026 1 HKD = 65.6609 KZT 1 KZT = 0.0152 HKD
18 Oca 2026 1 HKD = 65.6609 KZT 1 KZT = 0.0152 HKD
19 Oca 2026 1 HKD = 65.2179 KZT 1 KZT = 0.0153 HKD
20 Oca 2026 1 HKD = 65.112 KZT 1 KZT = 0.0154 HKD
21 Oca 2026 1 HKD = 64.9668 KZT 1 KZT = 0.0154 HKD
22 Oca 2026 1 HKD = 64.878 KZT 1 KZT = 0.0154 HKD
23 Oca 2026 1 HKD = 64.5496 KZT 1 KZT = 0.0155 HKD
24 Oca 2026 1 HKD = 64.0625 KZT 1 KZT = 0.0156 HKD
25 Oca 2026 1 HKD = 64.0625 KZT 1 KZT = 0.0156 HKD
26 Oca 2026 1 HKD = 64.4467 KZT 1 KZT = 0.0155 HKD
27 Oca 2026 1 HKD = 64.503 KZT 1 KZT = 0.0155 HKD
28 Oca 2026 1 HKD = 64.5505 KZT 1 KZT = 0.0155 HKD
29 Oca 2026 1 HKD = 64.5928 KZT 1 KZT = 0.0155 HKD
30 Oca 2026 1 HKD = 64.4223 KZT 1 KZT = 0.0155 HKD
31 Oca 2026 1 HKD = 64.8964 KZT 1 KZT = 0.0154 HKD

Feb 2026

TarihHKD-KZTKZT-HKD
01 Şub 2026 1 HKD = 64.9031 KZT 1 KZT = 0.0154 HKD
02 Şub 2026 1 HKD = 64.7275 KZT 1 KZT = 0.0154 HKD
03 Şub 2026 1 HKD = 64.1335 KZT 1 KZT = 0.0156 HKD
04 Şub 2026 1 HKD = 63.5612 KZT 1 KZT = 0.0157 HKD
05 Şub 2026 1 HKD = 63.1488 KZT 1 KZT = 0.0158 HKD
06 Şub 2026 1 HKD = 63.3217 KZT 1 KZT = 0.0158 HKD
07 Şub 2026 1 HKD = 63.1355 KZT 1 KZT = 0.0158 HKD
08 Şub 2026 1 HKD = 63.1355 KZT 1 KZT = 0.0158 HKD
09 Şub 2026 1 HKD = 63.1518 KZT 1 KZT = 0.0158 HKD
10 Şub 2026 1 HKD = 62.9151 KZT 1 KZT = 0.0159 HKD
11 Şub 2026 1 HKD = 63.1323 KZT 1 KZT = 0.0158 HKD
12 Şub 2026 1 HKD = 63.323 KZT 1 KZT = 0.0158 HKD
13 Şub 2026 1 HKD = 63.3118 KZT 1 KZT = 0.0158 HKD
14 Şub 2026 1 HKD = 63.2289 KZT 1 KZT = 0.0158 HKD
15 Şub 2026 1 HKD = 63.2289 KZT 1 KZT = 0.0158 HKD
16 Şub 2026 1 HKD = 62.8866 KZT 1 KZT = 0.0159 HKD
17 Şub 2026 1 HKD = 62.801 KZT 1 KZT = 0.0159 HKD
18 Şub 2026 1 HKD = 62.5574 KZT 1 KZT = 0.016 HKD
19 Şub 2026 1 HKD = 63.0537 KZT 1 KZT = 0.0159 HKD
20 Şub 2026 1 HKD = 63.8748 KZT 1 KZT = 0.0157 HKD
21 Şub 2026 1 HKD = 63.7182 KZT 1 KZT = 0.0157 HKD
22 Şub 2026 1 HKD = 63.7182 KZT 1 KZT = 0.0157 HKD
23 Şub 2026 1 HKD = 63.7536 KZT 1 KZT = 0.0157 HKD
24 Şub 2026 1 HKD = 63.819 KZT 1 KZT = 0.0157 HKD
25 Şub 2026 1 HKD = 64.1441 KZT 1 KZT = 0.0156 HKD
26 Şub 2026 1 HKD = 63.7756 KZT 1 KZT = 0.0157 HKD
27 Şub 2026 1 HKD = 63.6331 KZT 1 KZT = 0.0157 HKD
28 Şub 2026 1 HKD = 63.563 KZT 1 KZT = 0.0157 HKD

Mar 2026

TarihHKD-KZTKZT-HKD
01 Mar 2026 1 HKD = 63.563 KZT 1 KZT = 0.0157 HKD
02 Mar 2026 1 HKD = 63.7559 KZT 1 KZT = 0.0157 HKD
03 Mar 2026 1 HKD = 64.0851 KZT 1 KZT = 0.0156 HKD
04 Mar 2026 1 HKD = 63.4478 KZT 1 KZT = 0.0158 HKD
05 Mar 2026 1 HKD = 62.9402 KZT 1 KZT = 0.0159 HKD
06 Mar 2026 1 HKD = 63.1917 KZT 1 KZT = 0.0158 HKD
07 Mar 2026 1 HKD = 62.8282 KZT 1 KZT = 0.0159 HKD
08 Mar 2026 1 HKD = 62.8282 KZT 1 KZT = 0.0159 HKD
09 Mar 2026 1 HKD = 63.7171 KZT 1 KZT = 0.0157 HKD
10 Mar 2026 1 HKD = 62.3327 KZT 1 KZT = 0.016 HKD
11 Mar 2026 1 HKD = 62.73 KZT 1 KZT = 0.0159 HKD
12 Mar 2026 1 HKD = 62.6003 KZT 1 KZT = 0.016 HKD
13 Mar 2026 1 HKD = 62.5716 KZT 1 KZT = 0.016 HKD
14 Mar 2026 1 HKD = 62.5155 KZT 1 KZT = 0.016 HKD
15 Mar 2026 1 HKD = 62.5155 KZT 1 KZT = 0.016 HKD
16 Mar 2026 1 HKD = 61.6567 KZT 1 KZT = 0.0162 HKD
17 Mar 2026 1 HKD = 61.4395 KZT 1 KZT = 0.0163 HKD
18 Mar 2026 1 HKD = 61.6343 KZT 1 KZT = 0.0162 HKD
19 Mar 2026 1 HKD = 61.4411 KZT 1 KZT = 0.0163 HKD
20 Mar 2026 1 HKD = 61.3373 KZT 1 KZT = 0.0163 HKD
21 Mar 2026 1 HKD = 61.2548 KZT 1 KZT = 0.0163 HKD
22 Mar 2026 1 HKD = 61.2548 KZT 1 KZT = 0.0163 HKD
23 Mar 2026 1 HKD = 61.4496 KZT 1 KZT = 0.0163 HKD
24 Mar 2026 1 HKD = 61.7028 KZT 1 KZT = 0.0162 HKD
25 Mar 2026 1 HKD = 61.7469 KZT 1 KZT = 0.0162 HKD
26 Mar 2026 1 HKD = 61.5347 KZT 1 KZT = 0.0163 HKD
27 Mar 2026 1 HKD = 61.7193 KZT 1 KZT = 0.0162 HKD
28 Mar 2026 1 HKD = 61.7796 KZT 1 KZT = 0.0162 HKD
29 Mar 2026 1 HKD = 61.5714 KZT 1 KZT = 0.0162 HKD
30 Mar 2026 1 HKD = 61.3979 KZT 1 KZT = 0.0163 HKD
31 Mar 2026 1 HKD = 60.7471 KZT 1 KZT = 0.0165 HKD

Apr 2026

TarihHKD-KZTKZT-HKD
01 Nis 2026 1 HKD = 60.6441 KZT 1 KZT = 0.0165 HKD
02 Nis 2026 1 HKD = 60.4726 KZT 1 KZT = 0.0165 HKD
03 Nis 2026 1 HKD = 60.3303 KZT 1 KZT = 0.0166 HKD
04 Nis 2026 1 HKD = 60.3241 KZT 1 KZT = 0.0166 HKD
05 Nis 2026 1 HKD = 60.3241 KZT 1 KZT = 0.0166 HKD
06 Nis 2026 1 HKD = 60.3311 KZT 1 KZT = 0.0166 HKD
07 Nis 2026 1 HKD = 59.3109 KZT 1 KZT = 0.0169 HKD
08 Nis 2026 1 HKD = 61.0025 KZT 1 KZT = 0.0164 HKD
09 Nis 2026 1 HKD = 60.8322 KZT 1 KZT = 0.0164 HKD
10 Nis 2026 1 HKD = 60.304 KZT 1 KZT = 0.0166 HKD
11 Nis 2026 1 HKD = 60.2475 KZT 1 KZT = 0.0166 HKD
12 Nis 2026 1 HKD = 60.2448 KZT 1 KZT = 0.0166 HKD
13 Nis 2026 1 HKD = 60.6545 KZT 1 KZT = 0.0165 HKD
14 Nis 2026 1 HKD = 60.6379 KZT 1 KZT = 0.0165 HKD
15 Nis 2026 1 HKD = 60.5475 KZT 1 KZT = 0.0165 HKD
16 Nis 2026 1 HKD = 60.2436 KZT 1 KZT = 0.0166 HKD
17 Nis 2026 1 HKD = 59.8633 KZT 1 KZT = 0.0167 HKD
18 Nis 2026 1 HKD = 59.9171 KZT 1 KZT = 0.0167 HKD
19 Nis 2026 1 HKD = 59.9171 KZT 1 KZT = 0.0167 HKD
20 Nis 2026 1 HKD = 59.5446 KZT 1 KZT = 0.0168 HKD
21 Nis 2026 1 HKD = 59.2954 KZT 1 KZT = 0.0169 HKD
22 Nis 2026 1 HKD = 59.1906 KZT 1 KZT = 0.0169 HKD
23 Nis 2026 1 HKD = 59.3666 KZT 1 KZT = 0.0168 HKD
24 Nis 2026 1 HKD = 59.2731 KZT 1 KZT = 0.0169 HKD
25 Nis 2026 1 HKD = 59.1871 KZT 1 KZT = 0.0169 HKD
26 Nis 2026 1 HKD = 59.1871 KZT 1 KZT = 0.0169 HKD
27 Nis 2026 1 HKD = 58.4789 KZT 1 KZT = 0.0171 HKD
28 Nis 2026 1 HKD = 58.4812 KZT 1 KZT = 0.0171 HKD
29 Nis 2026 1 HKD = 59.1229 KZT 1 KZT = 0.0169 HKD
30 Nis 2026 1 HKD = 59.1473 KZT 1 KZT = 0.0169 HKD

May 2026

TarihHKD-KZTKZT-HKD
01 May 2026 1 HKD = 59.1322 KZT 1 KZT = 0.0169 HKD
02 May 2026 1 HKD = 59.1302 KZT 1 KZT = 0.0169 HKD
03 May 2026 1 HKD = 59.1302 KZT 1 KZT = 0.0169 HKD
04 May 2026 1 HKD = 59.2359 KZT 1 KZT = 0.0169 HKD
05 May 2026 1 HKD = 59.3191 KZT 1 KZT = 0.0169 HKD
06 May 2026 1 HKD = 59.1153 KZT 1 KZT = 0.0169 HKD
07 May 2026 1 HKD = 59.1524 KZT 1 KZT = 0.0169 HKD
08 May 2026 1 HKD = 59.0334 KZT 1 KZT = 0.0169 HKD
09 May 2026 1 HKD = 58.8569 KZT 1 KZT = 0.017 HKD
10 May 2026 1 HKD = 58.849 KZT 1 KZT = 0.017 HKD
11 May 2026 1 HKD = 59.1554 KZT 1 KZT = 0.0169 HKD
12 May 2026 1 HKD = 59.2469 KZT 1 KZT = 0.0169 HKD
13 May 2026 1 HKD = 59.9394 KZT 1 KZT = 0.0167 HKD
14 May 2026 1 HKD = 60.4422 KZT 1 KZT = 0.0165 HKD
15 May 2026 1 HKD = 59.9706 KZT 1 KZT = 0.0167 HKD
16 May 2026 1 HKD = 60.0525 KZT 1 KZT = 0.0167 HKD
17 May 2026 1 HKD = 60.0525 KZT 1 KZT = 0.0167 HKD
18 May 2026 1 HKD = 59.7094 KZT 1 KZT = 0.0167 HKD
19 May 2026 1 HKD = 60.1377 KZT 1 KZT = 0.0166 HKD
20 May 2026 1 HKD = 60.2529 KZT 1 KZT = 0.0166 HKD
21 May 2026 1 HKD = 60.1224 KZT 1 KZT = 0.0166 HKD
22 May 2026 1 HKD = 60.2821 KZT 1 KZT = 0.0166 HKD
23 May 2026 1 HKD = 60.2076 KZT 1 KZT = 0.0166 HKD
24 May 2026 1 HKD = 60.2076 KZT 1 KZT = 0.0166 HKD
25 May 2026 1 HKD = 60.4176 KZT 1 KZT = 0.0166 HKD
26 May 2026 1 HKD = 61.4745 KZT 1 KZT = 0.0163 HKD
27 May 2026 1 HKD = 61.2552 KZT 1 KZT = 0.0163 HKD
28 May 2026 1 HKD = 61.6979 KZT 1 KZT = 0.0162 HKD
29 May 2026 1 HKD = 62.1957 KZT 1 KZT = 0.0161 HKD

HKD-KZT ve KZT-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats