currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-KZT ve KZT-HKD döviz kurları - 2025

HKD-KZT ve KZT-HKD döviz kurları - 2025

HKD-KZT ve KZT-HKD döviz kurları

2025 yılı için HKD-KZT ve KZT-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 65,6992 KZT
1 KZT = 0,0152 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-KZTKZT-HKD
01 Oca 2025 1 HKD = 67.511 KZT 1 KZT = 0.0148 HKD
02 Oca 2025 1 HKD = 67.4951 KZT 1 KZT = 0.0148 HKD
03 Oca 2025 1 HKD = 67.4779 KZT 1 KZT = 0.0148 HKD
04 Oca 2025 1 HKD = 67.3763 KZT 1 KZT = 0.0148 HKD
05 Oca 2025 1 HKD = 67.3623 KZT 1 KZT = 0.0148 HKD
06 Oca 2025 1 HKD = 68.0804 KZT 1 KZT = 0.0147 HKD
07 Oca 2025 1 HKD = 68.01 KZT 1 KZT = 0.0147 HKD
08 Oca 2025 1 HKD = 67.783 KZT 1 KZT = 0.0148 HKD
09 Oca 2025 1 HKD = 67.5655 KZT 1 KZT = 0.0148 HKD
10 Oca 2025 1 HKD = 67.7905 KZT 1 KZT = 0.0148 HKD
11 Oca 2025 1 HKD = 68.0523 KZT 1 KZT = 0.0147 HKD
12 Oca 2025 1 HKD = 68.0681 KZT 1 KZT = 0.0147 HKD
13 Oca 2025 1 HKD = 68.21 KZT 1 KZT = 0.0147 HKD
14 Oca 2025 1 HKD = 68.1842 KZT 1 KZT = 0.0147 HKD
15 Oca 2025 1 HKD = 68.0949 KZT 1 KZT = 0.0147 HKD
16 Oca 2025 1 HKD = 68.1033 KZT 1 KZT = 0.0147 HKD
17 Oca 2025 1 HKD = 68.1424 KZT 1 KZT = 0.0147 HKD
18 Oca 2025 1 HKD = 68.1293 KZT 1 KZT = 0.0147 HKD
19 Oca 2025 1 HKD = 68.1339 KZT 1 KZT = 0.0147 HKD
20 Oca 2025 1 HKD = 68.2502 KZT 1 KZT = 0.0147 HKD
21 Oca 2025 1 HKD = 67.2991 KZT 1 KZT = 0.0149 HKD
22 Oca 2025 1 HKD = 66.9225 KZT 1 KZT = 0.0149 HKD
23 Oca 2025 1 HKD = 66.8778 KZT 1 KZT = 0.015 HKD
24 Oca 2025 1 HKD = 66.5166 KZT 1 KZT = 0.015 HKD
25 Oca 2025 1 HKD = 66.383 KZT 1 KZT = 0.0151 HKD
26 Oca 2025 1 HKD = 66.3894 KZT 1 KZT = 0.0151 HKD
27 Oca 2025 1 HKD = 66.3674 KZT 1 KZT = 0.0151 HKD
28 Oca 2025 1 HKD = 66.3754 KZT 1 KZT = 0.0151 HKD
29 Oca 2025 1 HKD = 66.4481 KZT 1 KZT = 0.015 HKD
30 Oca 2025 1 HKD = 66.5455 KZT 1 KZT = 0.015 HKD
31 Oca 2025 1 HKD = 66.4683 KZT 1 KZT = 0.015 HKD

Feb 2025

TarihHKD-KZTKZT-HKD
01 Şub 2025 1 HKD = 66.4839 KZT 1 KZT = 0.015 HKD
02 Şub 2025 1 HKD = 66.5801 KZT 1 KZT = 0.015 HKD
03 Şub 2025 1 HKD = 67.0297 KZT 1 KZT = 0.0149 HKD
04 Şub 2025 1 HKD = 66.724 KZT 1 KZT = 0.015 HKD
05 Şub 2025 1 HKD = 66.4038 KZT 1 KZT = 0.0151 HKD
06 Şub 2025 1 HKD = 66.0039 KZT 1 KZT = 0.0152 HKD
07 Şub 2025 1 HKD = 65.513 KZT 1 KZT = 0.0153 HKD
08 Şub 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
09 Şub 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
10 Şub 2025 1 HKD = 65.2737 KZT 1 KZT = 0.0153 HKD
11 Şub 2025 1 HKD = 64.9227 KZT 1 KZT = 0.0154 HKD
12 Şub 2025 1 HKD = 64.7661 KZT 1 KZT = 0.0154 HKD
13 Şub 2025 1 HKD = 64.5981 KZT 1 KZT = 0.0155 HKD
14 Şub 2025 1 HKD = 63.8983 KZT 1 KZT = 0.0156 HKD
15 Şub 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
16 Şub 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
17 Şub 2025 1 HKD = 63.931 KZT 1 KZT = 0.0156 HKD
18 Şub 2025 1 HKD = 64.3144 KZT 1 KZT = 0.0155 HKD
19 Şub 2025 1 HKD = 64.5234 KZT 1 KZT = 0.0155 HKD
20 Şub 2025 1 HKD = 64.218 KZT 1 KZT = 0.0156 HKD
21 Şub 2025 1 HKD = 65.1018 KZT 1 KZT = 0.0154 HKD
22 Şub 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
23 Şub 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
24 Şub 2025 1 HKD = 64.3128 KZT 1 KZT = 0.0155 HKD
25 Şub 2025 1 HKD = 64.1078 KZT 1 KZT = 0.0156 HKD
26 Şub 2025 1 HKD = 64.3672 KZT 1 KZT = 0.0155 HKD
27 Şub 2025 1 HKD = 64.2011 KZT 1 KZT = 0.0156 HKD
28 Şub 2025 1 HKD = 64.3425 KZT 1 KZT = 0.0155 HKD

Mar 2025

TarihHKD-KZTKZT-HKD
01 Mar 2025 1 HKD = 64.059 KZT 1 KZT = 0.0156 HKD
02 Mar 2025 1 HKD = 64.0283 KZT 1 KZT = 0.0156 HKD
03 Mar 2025 1 HKD = 64.0634 KZT 1 KZT = 0.0156 HKD
04 Mar 2025 1 HKD = 64.2379 KZT 1 KZT = 0.0156 HKD
05 Mar 2025 1 HKD = 63.774 KZT 1 KZT = 0.0157 HKD
06 Mar 2025 1 HKD = 63.9061 KZT 1 KZT = 0.0156 HKD
07 Mar 2025 1 HKD = 63.181 KZT 1 KZT = 0.0158 HKD
08 Mar 2025 1 HKD = 63.4108 KZT 1 KZT = 0.0158 HKD
09 Mar 2025 1 HKD = 63.2293 KZT 1 KZT = 0.0158 HKD
10 Mar 2025 1 HKD = 63.2252 KZT 1 KZT = 0.0158 HKD
11 Mar 2025 1 HKD = 63.1974 KZT 1 KZT = 0.0158 HKD
12 Mar 2025 1 HKD = 63.3034 KZT 1 KZT = 0.0158 HKD
13 Mar 2025 1 HKD = 64.1184 KZT 1 KZT = 0.0156 HKD
14 Mar 2025 1 HKD = 64.0281 KZT 1 KZT = 0.0156 HKD
15 Mar 2025 1 HKD = 64.3077 KZT 1 KZT = 0.0156 HKD
16 Mar 2025 1 HKD = 64.4815 KZT 1 KZT = 0.0155 HKD
17 Mar 2025 1 HKD = 64.1885 KZT 1 KZT = 0.0156 HKD
18 Mar 2025 1 HKD = 64.1823 KZT 1 KZT = 0.0156 HKD
19 Mar 2025 1 HKD = 64.1211 KZT 1 KZT = 0.0156 HKD
20 Mar 2025 1 HKD = 64.9126 KZT 1 KZT = 0.0154 HKD
21 Mar 2025 1 HKD = 64.7304 KZT 1 KZT = 0.0154 HKD
22 Mar 2025 1 HKD = 64.5536 KZT 1 KZT = 0.0155 HKD
23 Mar 2025 1 HKD = 64.6861 KZT 1 KZT = 0.0155 HKD
24 Mar 2025 1 HKD = 64.6849 KZT 1 KZT = 0.0155 HKD
25 Mar 2025 1 HKD = 64.7583 KZT 1 KZT = 0.0154 HKD
26 Mar 2025 1 HKD = 64.3905 KZT 1 KZT = 0.0155 HKD
27 Mar 2025 1 HKD = 64.2534 KZT 1 KZT = 0.0156 HKD
28 Mar 2025 1 HKD = 64.7811 KZT 1 KZT = 0.0154 HKD
29 Mar 2025 1 HKD = 64.8008 KZT 1 KZT = 0.0154 HKD
30 Mar 2025 1 HKD = 64.7696 KZT 1 KZT = 0.0154 HKD
31 Mar 2025 1 HKD = 64.7724 KZT 1 KZT = 0.0154 HKD

Apr 2025

TarihHKD-KZTKZT-HKD
01 Nis 2025 1 HKD = 64.6937 KZT 1 KZT = 0.0155 HKD
02 Nis 2025 1 HKD = 64.654 KZT 1 KZT = 0.0155 HKD
03 Nis 2025 1 HKD = 64.6502 KZT 1 KZT = 0.0155 HKD
04 Nis 2025 1 HKD = 65.0849 KZT 1 KZT = 0.0154 HKD
05 Nis 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
06 Nis 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
07 Nis 2025 1 HKD = 67.509 KZT 1 KZT = 0.0148 HKD
08 Nis 2025 1 HKD = 67.0632 KZT 1 KZT = 0.0149 HKD
09 Nis 2025 1 HKD = 66.8832 KZT 1 KZT = 0.015 HKD
10 Nis 2025 1 HKD = 67.0891 KZT 1 KZT = 0.0149 HKD
11 Nis 2025 1 HKD = 66.5394 KZT 1 KZT = 0.015 HKD
12 Nis 2025 1 HKD = 66.4916 KZT 1 KZT = 0.015 HKD
13 Nis 2025 1 HKD = 66.7236 KZT 1 KZT = 0.015 HKD
14 Nis 2025 1 HKD = 66.6107 KZT 1 KZT = 0.015 HKD
15 Nis 2025 1 HKD = 66.7503 KZT 1 KZT = 0.015 HKD
16 Nis 2025 1 HKD = 66.7823 KZT 1 KZT = 0.015 HKD
17 Nis 2025 1 HKD = 67.3864 KZT 1 KZT = 0.0148 HKD
18 Nis 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
19 Nis 2025 1 HKD = 67.3974 KZT 1 KZT = 0.0148 HKD

HKD-KZT ve KZT-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats