> HKD-KZT ve KZT-HKD döviz kurları - 2024

HKD-KZT ve KZT-HKD döviz kurları - 2024

HKD-KZT ve KZT-HKD döviz kurları

2024 yılı için HKD-KZT ve KZT-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 59,2436 KZT

1 KZT = 0,0169 HKD

1Y 2Y 3Y

HKD'den KZT'yeKZT'den HKD'E

Jan 2024

Tarih	HKD-KZT	KZT-HKD
01 Oca 2024	1 HKD = 58.5951 KZT	1 KZT = 0.0171 HKD
02 Oca 2024	1 HKD = 58.3079 KZT	1 KZT = 0.0172 HKD
03 Oca 2024	1 HKD = 58.5477 KZT	1 KZT = 0.0171 HKD
04 Oca 2024	1 HKD = 58.2124 KZT	1 KZT = 0.0172 HKD
05 Oca 2024	1 HKD = 58.0697 KZT	1 KZT = 0.0172 HKD
06 Oca 2024	1 HKD = 57.8341 KZT	1 KZT = 0.0173 HKD
07 Oca 2024	1 HKD = 57.8341 KZT	1 KZT = 0.0173 HKD
08 Oca 2024	1 HKD = 58.0949 KZT	1 KZT = 0.0172 HKD
09 Oca 2024	1 HKD = 58.1614 KZT	1 KZT = 0.0172 HKD
10 Oca 2024	1 HKD = 58.0942 KZT	1 KZT = 0.0172 HKD
11 Oca 2024	1 HKD = 57.8113 KZT	1 KZT = 0.0173 HKD
12 Oca 2024	1 HKD = 57.7829 KZT	1 KZT = 0.0173 HKD
13 Oca 2024	1 HKD = 57.7016 KZT	1 KZT = 0.0173 HKD
14 Oca 2024	1 HKD = 57.7016 KZT	1 KZT = 0.0173 HKD
15 Oca 2024	1 HKD = 57.7083 KZT	1 KZT = 0.0173 HKD
16 Oca 2024	1 HKD = 57.8307 KZT	1 KZT = 0.0173 HKD
17 Oca 2024	1 HKD = 57.9373 KZT	1 KZT = 0.0173 HKD
18 Oca 2024	1 HKD = 57.7513 KZT	1 KZT = 0.0173 HKD
19 Oca 2024	1 HKD = 57.5582 KZT	1 KZT = 0.0174 HKD
20 Oca 2024	1 HKD = 57.3946 KZT	1 KZT = 0.0174 HKD
21 Oca 2024	1 HKD = 57.3946 KZT	1 KZT = 0.0174 HKD
22 Oca 2024	1 HKD = 57.25 KZT	1 KZT = 0.0175 HKD
23 Oca 2024	1 HKD = 56.8793 KZT	1 KZT = 0.0176 HKD
24 Oca 2024	1 HKD = 57.1606 KZT	1 KZT = 0.0175 HKD
25 Oca 2024	1 HKD = 57.3909 KZT	1 KZT = 0.0174 HKD
26 Oca 2024	1 HKD = 57.6764 KZT	1 KZT = 0.0173 HKD
27 Oca 2024	1 HKD = 57.6827 KZT	1 KZT = 0.0173 HKD
28 Oca 2024	1 HKD = 57.6827 KZT	1 KZT = 0.0173 HKD
29 Oca 2024	1 HKD = 57.5299 KZT	1 KZT = 0.0174 HKD
30 Oca 2024	1 HKD = 57.3976 KZT	1 KZT = 0.0174 HKD
31 Oca 2024	1 HKD = 57.5581 KZT	1 KZT = 0.0174 HKD

Feb 2024

Tarih	HKD-KZT	KZT-HKD
01 Şub 2024	1 HKD = 57.5456 KZT	1 KZT = 0.0174 HKD
02 Şub 2024	1 HKD = 57.833 KZT	1 KZT = 0.0173 HKD
03 Şub 2024	1 HKD = 57.8146 KZT	1 KZT = 0.0173 HKD
04 Şub 2024	1 HKD = 57.8146 KZT	1 KZT = 0.0173 HKD
05 Şub 2024	1 HKD = 58.247 KZT	1 KZT = 0.0172 HKD
06 Şub 2024	1 HKD = 57.9889 KZT	1 KZT = 0.0172 HKD
07 Şub 2024	1 HKD = 57.9928 KZT	1 KZT = 0.0172 HKD
08 Şub 2024	1 HKD = 57.5986 KZT	1 KZT = 0.0174 HKD
09 Şub 2024	1 HKD = 57.1168 KZT	1 KZT = 0.0175 HKD
10 Şub 2024	1 HKD = 57.0683 KZT	1 KZT = 0.0175 HKD
11 Şub 2024	1 HKD = 57.0683 KZT	1 KZT = 0.0175 HKD
12 Şub 2024	1 HKD = 57.3393 KZT	1 KZT = 0.0174 HKD
13 Şub 2024	1 HKD = 57.3684 KZT	1 KZT = 0.0174 HKD
14 Şub 2024	1 HKD = 57.3521 KZT	1 KZT = 0.0174 HKD
15 Şub 2024	1 HKD = 57.3737 KZT	1 KZT = 0.0174 HKD
16 Şub 2024	1 HKD = 57.5292 KZT	1 KZT = 0.0174 HKD
17 Şub 2024	1 HKD = 57.534 KZT	1 KZT = 0.0174 HKD
18 Şub 2024	1 HKD = 57.5182 KZT	1 KZT = 0.0174 HKD
19 Şub 2024	1 HKD = 57.6841 KZT	1 KZT = 0.0173 HKD
20 Şub 2024	1 HKD = 57.9619 KZT	1 KZT = 0.0173 HKD
21 Şub 2024	1 HKD = 57.6478 KZT	1 KZT = 0.0173 HKD
22 Şub 2024	1 HKD = 57.769 KZT	1 KZT = 0.0173 HKD
23 Şub 2024	1 HKD = 57.6604 KZT	1 KZT = 0.0173 HKD
24 Şub 2024	1 HKD = 57.6025 KZT	1 KZT = 0.0174 HKD
25 Şub 2024	1 HKD = 57.6025 KZT	1 KZT = 0.0174 HKD
26 Şub 2024	1 HKD = 57.2685 KZT	1 KZT = 0.0175 HKD
27 Şub 2024	1 HKD = 57.5042 KZT	1 KZT = 0.0174 HKD
28 Şub 2024	1 HKD = 57.5399 KZT	1 KZT = 0.0174 HKD
29 Şub 2024	1 HKD = 57.6751 KZT	1 KZT = 0.0173 HKD

Mar 2024

Tarih	HKD-KZT	KZT-HKD
01 Mar 2024	1 HKD = 57.7511 KZT	1 KZT = 0.0173 HKD
02 Mar 2024	1 HKD = 57.5845 KZT	1 KZT = 0.0174 HKD
03 Mar 2024	1 HKD = 57.5845 KZT	1 KZT = 0.0174 HKD
04 Mar 2024	1 HKD = 57.8106 KZT	1 KZT = 0.0173 HKD
05 Mar 2024	1 HKD = 57.3172 KZT	1 KZT = 0.0174 HKD
06 Mar 2024	1 HKD = 57.2136 KZT	1 KZT = 0.0175 HKD
07 Mar 2024	1 HKD = 57.0759 KZT	1 KZT = 0.0175 HKD
08 Mar 2024	1 HKD = 57.1754 KZT	1 KZT = 0.0175 HKD
09 Mar 2024	1 HKD = 57.0997 KZT	1 KZT = 0.0175 HKD
10 Mar 2024	1 HKD = 57.0997 KZT	1 KZT = 0.0175 HKD
11 Mar 2024	1 HKD = 57.574 KZT	1 KZT = 0.0174 HKD
12 Mar 2024	1 HKD = 57.3433 KZT	1 KZT = 0.0174 HKD
13 Mar 2024	1 HKD = 57.5515 KZT	1 KZT = 0.0174 HKD
14 Mar 2024	1 HKD = 57.2759 KZT	1 KZT = 0.0175 HKD
15 Mar 2024	1 HKD = 57.5014 KZT	1 KZT = 0.0174 HKD
16 Mar 2024	1 HKD = 57.5187 KZT	1 KZT = 0.0174 HKD
17 Mar 2024	1 HKD = 57.5187 KZT	1 KZT = 0.0174 HKD
18 Mar 2024	1 HKD = 57.5572 KZT	1 KZT = 0.0174 HKD
19 Mar 2024	1 HKD = 57.7538 KZT	1 KZT = 0.0173 HKD
20 Mar 2024	1 HKD = 57.6043 KZT	1 KZT = 0.0174 HKD
21 Mar 2024	1 HKD = 57.5977 KZT	1 KZT = 0.0174 HKD
22 Mar 2024	1 HKD = 57.576 KZT	1 KZT = 0.0174 HKD
23 Mar 2024	1 HKD = 57.3204 KZT	1 KZT = 0.0174 HKD
24 Mar 2024	1 HKD = 57.3204 KZT	1 KZT = 0.0174 HKD
25 Mar 2024	1 HKD = 57.585 KZT	1 KZT = 0.0174 HKD
26 Mar 2024	1 HKD = 57.5778 KZT	1 KZT = 0.0174 HKD
27 Mar 2024	1 HKD = 57.5495 KZT	1 KZT = 0.0174 HKD
28 Mar 2024	1 HKD = 57.291 KZT	1 KZT = 0.0175 HKD
29 Mar 2024	1 HKD = 57.139 KZT	1 KZT = 0.0175 HKD
30 Mar 2024	1 HKD = 57.0606 KZT	1 KZT = 0.0175 HKD
31 Mar 2024	1 HKD = 57.0606 KZT	1 KZT = 0.0175 HKD

Apr 2024

Tarih	HKD-KZT	KZT-HKD
01 Nis 2024	1 HKD = 57.1268 KZT	1 KZT = 0.0175 HKD
02 Nis 2024	1 HKD = 57.1401 KZT	1 KZT = 0.0175 HKD
03 Nis 2024	1 HKD = 57.1139 KZT	1 KZT = 0.0175 HKD
04 Nis 2024	1 HKD = 56.9927 KZT	1 KZT = 0.0175 HKD
05 Nis 2024	1 HKD = 57.0583 KZT	1 KZT = 0.0175 HKD
06 Nis 2024	1 HKD = 56.9681 KZT	1 KZT = 0.0176 HKD
07 Nis 2024	1 HKD = 56.9681 KZT	1 KZT = 0.0176 HKD
08 Nis 2024	1 HKD = 56.9279 KZT	1 KZT = 0.0176 HKD
09 Nis 2024	1 HKD = 57.0527 KZT	1 KZT = 0.0175 HKD
10 Nis 2024	1 HKD = 57.0972 KZT	1 KZT = 0.0175 HKD
11 Nis 2024	1 HKD = 57.1763 KZT	1 KZT = 0.0175 HKD
12 Nis 2024	1 HKD = 57.2894 KZT	1 KZT = 0.0175 HKD
13 Nis 2024	1 HKD = 57.2853 KZT	1 KZT = 0.0175 HKD
14 Nis 2024	1 HKD = 57.178 KZT	1 KZT = 0.0175 HKD
15 Nis 2024	1 HKD = 57.2532 KZT	1 KZT = 0.0175 HKD
16 Nis 2024	1 HKD = 57.2857 KZT	1 KZT = 0.0175 HKD
17 Nis 2024	1 HKD = 57.2976 KZT	1 KZT = 0.0175 HKD
18 Nis 2024	1 HKD = 57.0934 KZT	1 KZT = 0.0175 HKD
19 Nis 2024	1 HKD = 56.9692 KZT	1 KZT = 0.0176 HKD
20 Nis 2024	1 HKD = 56.8512 KZT	1 KZT = 0.0176 HKD
21 Nis 2024	1 HKD = 56.8512 KZT	1 KZT = 0.0176 HKD
22 Nis 2024	1 HKD = 56.9248 KZT	1 KZT = 0.0176 HKD
23 Nis 2024	1 HKD = 56.5888 KZT	1 KZT = 0.0177 HKD
24 Nis 2024	1 HKD = 56.6692 KZT	1 KZT = 0.0176 HKD
25 Nis 2024	1 HKD = 56.8226 KZT	1 KZT = 0.0176 HKD
26 Nis 2024	1 HKD = 56.5216 KZT	1 KZT = 0.0177 HKD
27 Nis 2024	1 HKD = 56.6947 KZT	1 KZT = 0.0176 HKD
28 Nis 2024	1 HKD = 56.6947 KZT	1 KZT = 0.0176 HKD
29 Nis 2024	1 HKD = 56.399 KZT	1 KZT = 0.0177 HKD
30 Nis 2024	1 HKD = 56.6244 KZT	1 KZT = 0.0177 HKD

May 2024

Tarih	HKD-KZT	KZT-HKD
01 May 2024	1 HKD = 56.5415 KZT	1 KZT = 0.0177 HKD
02 May 2024	1 HKD = 56.7935 KZT	1 KZT = 0.0176 HKD
03 May 2024	1 HKD = 56.8528 KZT	1 KZT = 0.0176 HKD
04 May 2024	1 HKD = 56.731 KZT	1 KZT = 0.0176 HKD
05 May 2024	1 HKD = 56.731 KZT	1 KZT = 0.0176 HKD
06 May 2024	1 HKD = 56.2733 KZT	1 KZT = 0.0178 HKD
07 May 2024	1 HKD = 56.2796 KZT	1 KZT = 0.0178 HKD
08 May 2024	1 HKD = 56.2996 KZT	1 KZT = 0.0178 HKD
09 May 2024	1 HKD = 56.3075 KZT	1 KZT = 0.0178 HKD
10 May 2024	1 HKD = 56.2926 KZT	1 KZT = 0.0178 HKD
11 May 2024	1 HKD = 56.289 KZT	1 KZT = 0.0178 HKD
12 May 2024	1 HKD = 56.2397 KZT	1 KZT = 0.0178 HKD
13 May 2024	1 HKD = 56.5146 KZT	1 KZT = 0.0177 HKD
14 May 2024	1 HKD = 56.4788 KZT	1 KZT = 0.0177 HKD
15 May 2024	1 HKD = 56.5993 KZT	1 KZT = 0.0177 HKD
16 May 2024	1 HKD = 56.8052 KZT	1 KZT = 0.0176 HKD
17 May 2024	1 HKD = 56.9858 KZT	1 KZT = 0.0175 HKD
18 May 2024	1 HKD = 56.6873 KZT	1 KZT = 0.0176 HKD
19 May 2024	1 HKD = 56.6873 KZT	1 KZT = 0.0176 HKD
20 May 2024	1 HKD = 56.8998 KZT	1 KZT = 0.0176 HKD
21 May 2024	1 HKD = 56.5784 KZT	1 KZT = 0.0177 HKD
22 May 2024	1 HKD = 56.7518 KZT	1 KZT = 0.0176 HKD
23 May 2024	1 HKD = 56.7422 KZT	1 KZT = 0.0176 HKD
24 May 2024	1 HKD = 56.7226 KZT	1 KZT = 0.0176 HKD
25 May 2024	1 HKD = 56.6363 KZT	1 KZT = 0.0177 HKD
26 May 2024	1 HKD = 56.6363 KZT	1 KZT = 0.0177 HKD
27 May 2024	1 HKD = 56.614 KZT	1 KZT = 0.0177 HKD
28 May 2024	1 HKD = 56.5338 KZT	1 KZT = 0.0177 HKD
29 May 2024	1 HKD = 56.8592 KZT	1 KZT = 0.0176 HKD
30 May 2024	1 HKD = 57.0075 KZT	1 KZT = 0.0175 HKD
31 May 2024	1 HKD = 57.1567 KZT	1 KZT = 0.0175 HKD

Jun 2024

Tarih	HKD-KZT	KZT-HKD
01 Haz 2024	1 HKD = 57.1289 KZT	1 KZT = 0.0175 HKD
02 Haz 2024	1 HKD = 57.1289 KZT	1 KZT = 0.0175 HKD
03 Haz 2024	1 HKD = 57.1698 KZT	1 KZT = 0.0175 HKD
04 Haz 2024	1 HKD = 57.3993 KZT	1 KZT = 0.0174 HKD
05 Haz 2024	1 HKD = 57.5134 KZT	1 KZT = 0.0174 HKD
06 Haz 2024	1 HKD = 57.2414 KZT	1 KZT = 0.0175 HKD
07 Haz 2024	1 HKD = 57.3226 KZT	1 KZT = 0.0174 HKD
08 Haz 2024	1 HKD = 57.6803 KZT	1 KZT = 0.0173 HKD
09 Haz 2024	1 HKD = 57.6803 KZT	1 KZT = 0.0173 HKD
10 Haz 2024	1 HKD = 57.3862 KZT	1 KZT = 0.0174 HKD
11 Haz 2024	1 HKD = 57.7961 KZT	1 KZT = 0.0173 HKD
12 Haz 2024	1 HKD = 57.7187 KZT	1 KZT = 0.0173 HKD
13 Haz 2024	1 HKD = 57.739 KZT	1 KZT = 0.0173 HKD
14 Haz 2024	1 HKD = 57.864 KZT	1 KZT = 0.0173 HKD
15 Haz 2024	1 HKD = 57.7448 KZT	1 KZT = 0.0173 HKD
16 Haz 2024	1 HKD = 57.7448 KZT	1 KZT = 0.0173 HKD
17 Haz 2024	1 HKD = 58.0749 KZT	1 KZT = 0.0172 HKD
18 Haz 2024	1 HKD = 58.9011 KZT	1 KZT = 0.017 HKD
19 Haz 2024	1 HKD = 59.0107 KZT	1 KZT = 0.0169 HKD
20 Haz 2024	1 HKD = 58.9957 KZT	1 KZT = 0.017 HKD
21 Haz 2024	1 HKD = 59.6351 KZT	1 KZT = 0.0168 HKD
22 Haz 2024	1 HKD = 59.5063 KZT	1 KZT = 0.0168 HKD
23 Haz 2024	1 HKD = 59.5063 KZT	1 KZT = 0.0168 HKD
24 Haz 2024	1 HKD = 59.6728 KZT	1 KZT = 0.0168 HKD
25 Haz 2024	1 HKD = 59.8748 KZT	1 KZT = 0.0167 HKD
26 Haz 2024	1 HKD = 59.5485 KZT	1 KZT = 0.0168 HKD
27 Haz 2024	1 HKD = 59.7735 KZT	1 KZT = 0.0167 HKD
28 Haz 2024	1 HKD = 60.5063 KZT	1 KZT = 0.0165 HKD
29 Haz 2024	1 HKD = 60.504 KZT	1 KZT = 0.0165 HKD
30 Haz 2024	1 HKD = 60.4511 KZT	1 KZT = 0.0165 HKD

Jul 2024

Tarih	HKD-KZT	KZT-HKD
01 Tem 2024	1 HKD = 60.7052 KZT	1 KZT = 0.0165 HKD
02 Tem 2024	1 HKD = 60.4515 KZT	1 KZT = 0.0165 HKD
03 Tem 2024	1 HKD = 60.5459 KZT	1 KZT = 0.0165 HKD
04 Tem 2024	1 HKD = 60.9064 KZT	1 KZT = 0.0164 HKD
05 Tem 2024	1 HKD = 61.2761 KZT	1 KZT = 0.0163 HKD
06 Tem 2024	1 HKD = 61.0934 KZT	1 KZT = 0.0164 HKD
07 Tem 2024	1 HKD = 61.0934 KZT	1 KZT = 0.0164 HKD
08 Tem 2024	1 HKD = 61.4565 KZT	1 KZT = 0.0163 HKD
09 Tem 2024	1 HKD = 61.5125 KZT	1 KZT = 0.0163 HKD
10 Tem 2024	1 HKD = 61.1737 KZT	1 KZT = 0.0163 HKD
11 Tem 2024	1 HKD = 60.6913 KZT	1 KZT = 0.0165 HKD
12 Tem 2024	1 HKD = 60.7397 KZT	1 KZT = 0.0165 HKD
13 Tem 2024	1 HKD = 60.7308 KZT	1 KZT = 0.0165 HKD
14 Tem 2024	1 HKD = 60.5653 KZT	1 KZT = 0.0165 HKD
15 Tem 2024	1 HKD = 60.5964 KZT	1 KZT = 0.0165 HKD
16 Tem 2024	1 HKD = 60.9086 KZT	1 KZT = 0.0164 HKD
17 Tem 2024	1 HKD = 60.8817 KZT	1 KZT = 0.0164 HKD
18 Tem 2024	1 HKD = 61.1508 KZT	1 KZT = 0.0164 HKD
19 Tem 2024	1 HKD = 60.9832 KZT	1 KZT = 0.0164 HKD
20 Tem 2024	1 HKD = 60.9563 KZT	1 KZT = 0.0164 HKD
21 Tem 2024	1 HKD = 60.9566 KZT	1 KZT = 0.0164 HKD
22 Tem 2024	1 HKD = 60.6568 KZT	1 KZT = 0.0165 HKD
23 Tem 2024	1 HKD = 60.6642 KZT	1 KZT = 0.0165 HKD
24 Tem 2024	1 HKD = 60.7067 KZT	1 KZT = 0.0165 HKD
25 Tem 2024	1 HKD = 60.8529 KZT	1 KZT = 0.0164 HKD
26 Tem 2024	1 HKD = 60.6699 KZT	1 KZT = 0.0165 HKD
27 Tem 2024	1 HKD = 60.5904 KZT	1 KZT = 0.0165 HKD
28 Tem 2024	1 HKD = 60.5875 KZT	1 KZT = 0.0165 HKD
29 Tem 2024	1 HKD = 60.7787 KZT	1 KZT = 0.0165 HKD
30 Tem 2024	1 HKD = 60.814 KZT	1 KZT = 0.0164 HKD
31 Tem 2024	1 HKD = 60.768 KZT	1 KZT = 0.0165 HKD

Aug 2024

Tarih	HKD-KZT	KZT-HKD
01 Ağu 2024	1 HKD = 60.6779 KZT	1 KZT = 0.0165 HKD
02 Ağu 2024	1 HKD = 60.7341 KZT	1 KZT = 0.0165 HKD
03 Ağu 2024	1 HKD = 60.2384 KZT	1 KZT = 0.0166 HKD
04 Ağu 2024	1 HKD = 60.2384 KZT	1 KZT = 0.0166 HKD
05 Ağu 2024	1 HKD = 61.5696 KZT	1 KZT = 0.0162 HKD
06 Ağu 2024	1 HKD = 61.3924 KZT	1 KZT = 0.0163 HKD
07 Ağu 2024	1 HKD = 61.2142 KZT	1 KZT = 0.0163 HKD
08 Ağu 2024	1 HKD = 61.2496 KZT	1 KZT = 0.0163 HKD
09 Ağu 2024	1 HKD = 61.3782 KZT	1 KZT = 0.0163 HKD
10 Ağu 2024	1 HKD = 61.3846 KZT	1 KZT = 0.0163 HKD
11 Ağu 2024	1 HKD = 61.3155 KZT	1 KZT = 0.0163 HKD
12 Ağu 2024	1 HKD = 61.5729 KZT	1 KZT = 0.0162 HKD
13 Ağu 2024	1 HKD = 61.6279 KZT	1 KZT = 0.0162 HKD
14 Ağu 2024	1 HKD = 61.6252 KZT	1 KZT = 0.0162 HKD
15 Ağu 2024	1 HKD = 61.4784 KZT	1 KZT = 0.0163 HKD
16 Ağu 2024	1 HKD = 61.4987 KZT	1 KZT = 0.0163 HKD
17 Ağu 2024	1 HKD = 61.2676 KZT	1 KZT = 0.0163 HKD
18 Ağu 2024	1 HKD = 61.2703 KZT	1 KZT = 0.0163 HKD
19 Ağu 2024	1 HKD = 61.4255 KZT	1 KZT = 0.0163 HKD
20 Ağu 2024	1 HKD = 61.1365 KZT	1 KZT = 0.0164 HKD
21 Ağu 2024	1 HKD = 61.3832 KZT	1 KZT = 0.0163 HKD
22 Ağu 2024	1 HKD = 61.5361 KZT	1 KZT = 0.0163 HKD
23 Ağu 2024	1 HKD = 61.9997 KZT	1 KZT = 0.0161 HKD
24 Ağu 2024	1 HKD = 61.5067 KZT	1 KZT = 0.0163 HKD
25 Ağu 2024	1 HKD = 61.5045 KZT	1 KZT = 0.0163 HKD
26 Ağu 2024	1 HKD = 61.9963 KZT	1 KZT = 0.0161 HKD
27 Ağu 2024	1 HKD = 61.5785 KZT	1 KZT = 0.0162 HKD
28 Ağu 2024	1 HKD = 61.6618 KZT	1 KZT = 0.0162 HKD
29 Ağu 2024	1 HKD = 61.7833 KZT	1 KZT = 0.0162 HKD
30 Ağu 2024	1 HKD = 61.7728 KZT	1 KZT = 0.0162 HKD
31 Ağu 2024	1 HKD = 61.768 KZT	1 KZT = 0.0162 HKD

Sep 2024

Tarih	HKD-KZT	KZT-HKD
01 Eyl 2024	1 HKD = 61.8654 KZT	1 KZT = 0.0162 HKD
02 Eyl 2024	1 HKD = 61.9182 KZT	1 KZT = 0.0162 HKD
03 Eyl 2024	1 HKD = 61.9869 KZT	1 KZT = 0.0161 HKD
04 Eyl 2024	1 HKD = 62.0326 KZT	1 KZT = 0.0161 HKD
05 Eyl 2024	1 HKD = 61.8948 KZT	1 KZT = 0.0162 HKD
06 Eyl 2024	1 HKD = 61.5438 KZT	1 KZT = 0.0162 HKD
07 Eyl 2024	1 HKD = 61.5876 KZT	1 KZT = 0.0162 HKD
08 Eyl 2024	1 HKD = 61.5876 KZT	1 KZT = 0.0162 HKD
09 Eyl 2024	1 HKD = 61.4082 KZT	1 KZT = 0.0163 HKD
10 Eyl 2024	1 HKD = 61.2543 KZT	1 KZT = 0.0163 HKD
11 Eyl 2024	1 HKD = 61.2554 KZT	1 KZT = 0.0163 HKD
12 Eyl 2024	1 HKD = 61.4808 KZT	1 KZT = 0.0163 HKD
13 Eyl 2024	1 HKD = 61.5418 KZT	1 KZT = 0.0162 HKD
14 Eyl 2024	1 HKD = 61.544 KZT	1 KZT = 0.0162 HKD
15 Eyl 2024	1 HKD = 61.5455 KZT	1 KZT = 0.0162 HKD
16 Eyl 2024	1 HKD = 61.7207 KZT	1 KZT = 0.0162 HKD
17 Eyl 2024	1 HKD = 61.604 KZT	1 KZT = 0.0162 HKD
18 Eyl 2024	1 HKD = 61.4804 KZT	1 KZT = 0.0163 HKD
19 Eyl 2024	1 HKD = 61.5319 KZT	1 KZT = 0.0163 HKD
20 Eyl 2024	1 HKD = 61.5364 KZT	1 KZT = 0.0163 HKD
21 Eyl 2024	1 HKD = 61.4389 KZT	1 KZT = 0.0163 HKD
22 Eyl 2024	1 HKD = 61.4389 KZT	1 KZT = 0.0163 HKD
23 Eyl 2024	1 HKD = 61.7092 KZT	1 KZT = 0.0162 HKD
24 Eyl 2024	1 HKD = 61.6281 KZT	1 KZT = 0.0162 HKD
25 Eyl 2024	1 HKD = 61.4368 KZT	1 KZT = 0.0163 HKD
26 Eyl 2024	1 HKD = 61.5787 KZT	1 KZT = 0.0162 HKD
27 Eyl 2024	1 HKD = 61.6954 KZT	1 KZT = 0.0162 HKD
28 Eyl 2024	1 HKD = 61.7049 KZT	1 KZT = 0.0162 HKD
29 Eyl 2024	1 HKD = 61.7049 KZT	1 KZT = 0.0162 HKD
30 Eyl 2024	1 HKD = 61.9533 KZT	1 KZT = 0.0161 HKD

Oct 2024

Tarih	HKD-KZT	KZT-HKD
01 Eki 2024	1 HKD = 61.8456 KZT	1 KZT = 0.0162 HKD
02 Eki 2024	1 HKD = 62.2171 KZT	1 KZT = 0.0161 HKD
03 Eki 2024	1 HKD = 62.175 KZT	1 KZT = 0.0161 HKD
04 Eki 2024	1 HKD = 62.1831 KZT	1 KZT = 0.0161 HKD
05 Eki 2024	1 HKD = 62.4352 KZT	1 KZT = 0.016 HKD
06 Eki 2024	1 HKD = 62.4352 KZT	1 KZT = 0.016 HKD
07 Eki 2024	1 HKD = 62.4046 KZT	1 KZT = 0.016 HKD
08 Eki 2024	1 HKD = 62.7101 KZT	1 KZT = 0.0159 HKD
09 Eki 2024	1 HKD = 63.0847 KZT	1 KZT = 0.0159 HKD
10 Eki 2024	1 HKD = 63.8445 KZT	1 KZT = 0.0157 HKD
11 Eki 2024	1 HKD = 62.3401 KZT	1 KZT = 0.016 HKD
12 Eki 2024	1 HKD = 62.2359 KZT	1 KZT = 0.0161 HKD
13 Eki 2024	1 HKD = 62.3509 KZT	1 KZT = 0.016 HKD
14 Eki 2024	1 HKD = 62.5308 KZT	1 KZT = 0.016 HKD
15 Eki 2024	1 HKD = 62.8149 KZT	1 KZT = 0.0159 HKD
16 Eki 2024	1 HKD = 62.7984 KZT	1 KZT = 0.0159 HKD
17 Eki 2024	1 HKD = 62.7057 KZT	1 KZT = 0.0159 HKD
18 Eki 2024	1 HKD = 62.1852 KZT	1 KZT = 0.0161 HKD
19 Eki 2024	1 HKD = 61.9883 KZT	1 KZT = 0.0161 HKD
20 Eki 2024	1 HKD = 61.9883 KZT	1 KZT = 0.0161 HKD
21 Eki 2024	1 HKD = 62.0379 KZT	1 KZT = 0.0161 HKD
22 Eki 2024	1 HKD = 62.4252 KZT	1 KZT = 0.016 HKD
23 Eki 2024	1 HKD = 62.5135 KZT	1 KZT = 0.016 HKD
24 Eki 2024	1 HKD = 62.3846 KZT	1 KZT = 0.016 HKD
25 Eki 2024	1 HKD = 62.6022 KZT	1 KZT = 0.016 HKD
26 Eki 2024	1 HKD = 62.7327 KZT	1 KZT = 0.0159 HKD
27 Eki 2024	1 HKD = 62.7327 KZT	1 KZT = 0.0159 HKD
28 Eki 2024	1 HKD = 63.1058 KZT	1 KZT = 0.0158 HKD
29 Eki 2024	1 HKD = 63.0978 KZT	1 KZT = 0.0158 HKD
30 Eki 2024	1 HKD = 62.931 KZT	1 KZT = 0.0159 HKD
31 Eki 2024	1 HKD = 62.7688 KZT	1 KZT = 0.0159 HKD

Nov 2024

Tarih	HKD-KZT	KZT-HKD
01 Kas 2024	1 HKD = 62.8904 KZT	1 KZT = 0.0159 HKD
02 Kas 2024	1 HKD = 62.8827 KZT	1 KZT = 0.0159 HKD
03 Kas 2024	1 HKD = 62.8045 KZT	1 KZT = 0.0159 HKD
04 Kas 2024	1 HKD = 62.9001 KZT	1 KZT = 0.0159 HKD
05 Kas 2024	1 HKD = 63.1053 KZT	1 KZT = 0.0158 HKD
06 Kas 2024	1 HKD = 63.3943 KZT	1 KZT = 0.0158 HKD
07 Kas 2024	1 HKD = 63.2256 KZT	1 KZT = 0.0158 HKD
08 Kas 2024	1 HKD = 63.3523 KZT	1 KZT = 0.0158 HKD
09 Kas 2024	1 HKD = 63.6753 KZT	1 KZT = 0.0157 HKD

HKD-KZT ve KZT-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler