currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-KYD ve KYD-HKD döviz kurları - 2026

HKD-KYD ve KYD-HKD döviz kurları - 2026

HKD-KYD ve KYD-HKD döviz kurları

2026 yılı için HKD-KYD ve KYD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 0,1065 KYD
1 KYD = 9,3883 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-KYDKYD-HKD
01 Oca 2026 1 HKD = 0.1071 KYD 1 KYD = 9.3333 HKD
02 Oca 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3537 HKD
03 Oca 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3573 HKD
04 Oca 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3573 HKD
05 Oca 2026 1 HKD = 0.107 KYD 1 KYD = 9.3439 HKD
06 Oca 2026 1 HKD = 0.107 KYD 1 KYD = 9.3493 HKD
07 Oca 2026 1 HKD = 0.1071 KYD 1 KYD = 9.3385 HKD
08 Oca 2026 1 HKD = 0.107 KYD 1 KYD = 9.347 HKD
09 Oca 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3536 HKD
10 Oca 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3524 HKD
11 Oca 2026 1 HKD = 0.107 KYD 1 KYD = 9.3467 HKD
12 Oca 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3596 HKD
13 Oca 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3611 HKD
14 Oca 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3564 HKD
15 Oca 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3617 HKD
16 Oca 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3607 HKD
17 Oca 2026 1 HKD = 0.107 KYD 1 KYD = 9.3455 HKD
18 Oca 2026 1 HKD = 0.107 KYD 1 KYD = 9.3455 HKD
19 Oca 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3594 HKD
20 Oca 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3624 HKD
21 Oca 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3616 HKD
22 Oca 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3591 HKD
23 Oca 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3579 HKD
24 Oca 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4289 HKD
25 Oca 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4289 HKD
26 Oca 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3559 HKD
27 Oca 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3723 HKD
28 Oca 2026 1 HKD = 0.1068 KYD 1 KYD = 9.366 HKD
29 Oca 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3599 HKD
30 Oca 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3699 HKD
31 Oca 2026 1 HKD = 0.1075 KYD 1 KYD = 9.2995 HKD

Feb 2026

TarihHKD-KYDKYD-HKD
01 Şub 2026 1 HKD = 0.1075 KYD 1 KYD = 9.2985 HKD
02 Şub 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3621 HKD
03 Şub 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3804 HKD
04 Şub 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3787 HKD
05 Şub 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3719 HKD
06 Şub 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3764 HKD
07 Şub 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4041 HKD
08 Şub 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4041 HKD
09 Şub 2026 1 HKD = 0.1066 KYD 1 KYD = 9.384 HKD
10 Şub 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3839 HKD
11 Şub 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3781 HKD
12 Şub 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3761 HKD
13 Şub 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3792 HKD
14 Şub 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3916 HKD
15 Şub 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3916 HKD
16 Şub 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3754 HKD
17 Şub 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3777 HKD
18 Şub 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3813 HKD
19 Şub 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3726 HKD
20 Şub 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3773 HKD
21 Şub 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4 HKD
22 Şub 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4 HKD
23 Şub 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3947 HKD
24 Şub 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3831 HKD
25 Şub 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3906 HKD
26 Şub 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3878 HKD
27 Şub 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3923 HKD
28 Şub 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD

Mar 2026

TarihHKD-KYDKYD-HKD
01 Mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD
02 Mar 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3763 HKD
03 Mar 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3668 HKD
04 Mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3886 HKD
05 Mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3864 HKD
06 Mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3823 HKD
07 Mar 2026 1 HKD = 0.106 KYD 1 KYD = 9.4362 HKD
08 Mar 2026 1 HKD = 0.106 KYD 1 KYD = 9.4362 HKD
09 Mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3779 HKD
10 Mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
11 Mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.394 HKD
12 Mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3828 HKD
13 Mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.389 HKD
14 Mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3974 HKD
15 Mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3974 HKD
16 Mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3988 HKD
17 Mar 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4108 HKD
18 Mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3929 HKD
19 Mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.392 HKD
20 Mar 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4056 HKD
21 Mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4185 HKD
22 Mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4185 HKD
23 Mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4123 HKD
24 Mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3881 HKD
25 Mar 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3767 HKD
26 Mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3944 HKD
27 Mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3992 HKD
28 Mar 2026 1 HKD = 0.1065 KYD 1 KYD = 9.39 HKD
29 Mar 2026 1 HKD = 0.1061 KYD 1 KYD = 9.422 HKD
30 Mar 2026 1 HKD = 0.1064 KYD 1 KYD = 9.402 HKD
31 Mar 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4119 HKD

Apr 2026

TarihHKD-KYDKYD-HKD
01 Nis 2026 1 HKD = 0.1063 KYD 1 KYD = 9.406 HKD
02 Nis 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4029 HKD
03 Nis 2026 1 HKD = 0.1061 KYD 1 KYD = 9.425 HKD
04 Nis 2026 1 HKD = 0.1061 KYD 1 KYD = 9.426 HKD
05 Nis 2026 1 HKD = 0.1061 KYD 1 KYD = 9.426 HKD
06 Nis 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4249 HKD
07 Nis 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4014 HKD
08 Nis 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4051 HKD
09 Nis 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4067 HKD
10 Nis 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4034 HKD
11 Nis 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4122 HKD
12 Nis 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4126 HKD
13 Nis 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4023 HKD
14 Nis 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4021 HKD
15 Nis 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD
16 Nis 2026 1 HKD = 0.1064 KYD 1 KYD = 9.395 HKD
17 Nis 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3991 HKD
18 Nis 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3907 HKD
19 Nis 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3907 HKD
20 Nis 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3997 HKD
21 Nis 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3968 HKD
22 Nis 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3941 HKD
23 Nis 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3662 HKD
24 Nis 2026 1 HKD = 0.1063 KYD 1 KYD = 9.404 HKD
25 Nis 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4177 HKD
26 Nis 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4177 HKD
27 Nis 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4008 HKD
28 Nis 2026 1 HKD = 0.1063 KYD 1 KYD = 9.405 HKD
29 Nis 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4008 HKD
30 Nis 2026 1 HKD = 0.1064 KYD 1 KYD = 9.397 HKD

May 2026

TarihHKD-KYDKYD-HKD
01 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3994 HKD
02 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3997 HKD
03 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3997 HKD
04 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3964 HKD
05 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4004 HKD
06 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4001 HKD
07 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3946 HKD
08 May 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3935 HKD
09 May 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4225 HKD
10 May 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4238 HKD
11 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3979 HKD
12 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3946 HKD
13 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3961 HKD
14 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3973 HKD
15 May 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3936 HKD
16 May 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
17 May 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
18 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3986 HKD
19 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3969 HKD
20 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3965 HKD
21 May 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4042 HKD
22 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4006 HKD
23 May 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4123 HKD
24 May 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4123 HKD
25 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4011 HKD
26 May 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4031 HKD
27 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4018 HKD
28 May 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4038 HKD
29 May 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4009 HKD

HKD-KYD ve KYD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats