currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-KYD ve KYD-HKD döviz kurları - 2025

HKD-KYD ve KYD-HKD döviz kurları - 2025

HKD-KYD ve KYD-HKD döviz kurları

2025 yılı için HKD-KYD ve KYD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 0,1069 KYD
1 KYD = 9,3567 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-KYDKYD-HKD
01 Oca 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3272 HKD
02 Oca 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3313 HKD
03 Oca 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3334 HKD
04 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.3475 HKD
05 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.3494 HKD
06 Oca 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3182 HKD
07 Oca 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3275 HKD
08 Oca 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3246 HKD
09 Oca 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3381 HKD
10 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.3419 HKD
11 Oca 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3059 HKD
12 Oca 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3038 HKD
13 Oca 2025 1 HKD = 0.1071 KYD 1 KYD = 9.34 HKD
14 Oca 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3322 HKD
15 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.3462 HKD
16 Oca 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3406 HKD
17 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.3417 HKD
18 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.3436 HKD
19 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.343 HKD
20 Oca 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3271 HKD
21 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.3427 HKD
22 Oca 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3953 HKD
23 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.3419 HKD
24 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.3431 HKD
25 Oca 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3618 HKD
26 Oca 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3609 HKD
27 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.3421 HKD
28 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.3415 HKD
29 Oca 2025 1 HKD = 0.107 KYD 1 KYD = 9.3429 HKD
30 Oca 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3542 HKD
31 Oca 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3545 HKD

Feb 2025

TarihHKD-KYDKYD-HKD
01 Şub 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3523 HKD
02 Şub 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3389 HKD
03 Şub 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3558 HKD
04 Şub 2025 1 HKD = 0.107 KYD 1 KYD = 9.3453 HKD
05 Şub 2025 1 HKD = 0.107 KYD 1 KYD = 9.3415 HKD
06 Şub 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3409 HKD
07 Şub 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3403 HKD
08 Şub 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3065 HKD
09 Şub 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3065 HKD
10 Şub 2025 1 HKD = 0.1071 KYD 1 KYD = 9.34 HKD
11 Şub 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3537 HKD
12 Şub 2025 1 HKD = 0.107 KYD 1 KYD = 9.3448 HKD
13 Şub 2025 1 HKD = 0.1067 KYD 1 KYD = 9.3691 HKD
14 Şub 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3372 HKD
15 Şub 2025 1 HKD = 0.1067 KYD 1 KYD = 9.3691 HKD
16 Şub 2025 1 HKD = 0.1067 KYD 1 KYD = 9.3691 HKD
17 Şub 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3357 HKD
18 Şub 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3247 HKD
19 Şub 2025 1 HKD = 0.1071 KYD 1 KYD = 9.337 HKD
20 Şub 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4017 HKD
21 Şub 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3206 HKD
22 Şub 2025 1 HKD = 0.1073 KYD 1 KYD = 9.32 HKD
23 Şub 2025 1 HKD = 0.1073 KYD 1 KYD = 9.32 HKD
24 Şub 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3303 HKD
25 Şub 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3375 HKD
26 Şub 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4098 HKD
27 Şub 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3318 HKD
28 Şub 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4059 HKD

Mar 2025

TarihHKD-KYDKYD-HKD
01 Mar 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3395 HKD
02 Mar 2025 1 HKD = 0.1054 KYD 1 KYD = 9.4865 HKD
03 Mar 2025 1 HKD = 0.1054 KYD 1 KYD = 9.4838 HKD
04 Mar 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3267 HKD
05 Mar 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3401 HKD
06 Mar 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3274 HKD
07 Mar 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3211 HKD
08 Mar 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3964 HKD
09 Mar 2025 1 HKD = 0.1074 KYD 1 KYD = 9.314 HKD
10 Mar 2025 1 HKD = 0.1056 KYD 1 KYD = 9.473 HKD
11 Mar 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4085 HKD
12 Mar 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3173 HKD
13 Mar 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3273 HKD
14 Mar 2025 1 HKD = 0.107 KYD 1 KYD = 9.3476 HKD
15 Mar 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3517 HKD
16 Mar 2025 1 HKD = 0.1055 KYD 1 KYD = 9.4789 HKD
17 Mar 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
18 Mar 2025 1 HKD = 0.107 KYD 1 KYD = 9.3432 HKD
19 Mar 2025 1 HKD = 0.107 KYD 1 KYD = 9.3438 HKD
20 Mar 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3524 HKD
21 Mar 2025 1 HKD = 0.107 KYD 1 KYD = 9.3492 HKD
22 Mar 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3523 HKD
23 Mar 2025 1 HKD = 0.1055 KYD 1 KYD = 9.4792 HKD
24 Mar 2025 1 HKD = 0.1055 KYD 1 KYD = 9.4795 HKD
25 Mar 2025 1 HKD = 0.107 KYD 1 KYD = 9.3481 HKD
26 Mar 2025 1 HKD = 0.1072 KYD 1 KYD = 9.325 HKD
27 Mar 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3368 HKD
28 Mar 2025 1 HKD = 0.1071 KYD 1 KYD = 9.335 HKD
29 Mar 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3535 HKD
30 Mar 2025 1 HKD = 0.1054 KYD 1 KYD = 9.486 HKD
31 Mar 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3344 HKD

Apr 2025

TarihHKD-KYDKYD-HKD
01 Nis 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3566 HKD
02 Nis 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3405 HKD
03 Nis 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3532 HKD
04 Nis 2025 1 HKD = 0.107 KYD 1 KYD = 9.3482 HKD
05 Nis 2025 1 HKD = 0.1079 KYD 1 KYD = 9.272 HKD
06 Nis 2025 1 HKD = 0.1079 KYD 1 KYD = 9.272 HKD
07 Nis 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3171 HKD
08 Nis 2025 1 HKD = 0.1067 KYD 1 KYD = 9.369 HKD
09 Nis 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3128 HKD
10 Nis 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3594 HKD
11 Nis 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3566 HKD
12 Nis 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3258 HKD
13 Nis 2025 1 HKD = 0.1058 KYD 1 KYD = 9.4555 HKD
14 Nis 2025 1 HKD = 0.1057 KYD 1 KYD = 9.4569 HKD
15 Nis 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3007 HKD
16 Nis 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3568 HKD
17 Nis 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3215 HKD
18 Nis 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
19 Nis 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3199 HKD
20 Nis 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
21 Nis 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
22 Nis 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3101 HKD
23 Nis 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3119 HKD
24 Nis 2025 1 HKD = 0.1073 KYD 1 KYD = 9.317 HKD
25 Nis 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3082 HKD
26 Nis 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3116 HKD
27 Nis 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3092 HKD
28 Nis 2025 1 HKD = 0.1075 KYD 1 KYD = 9.305 HKD
29 Nis 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3127 HKD
30 Nis 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3095 HKD

May 2025

TarihHKD-KYDKYD-HKD
01 May 2025 1 HKD = 0.1078 KYD 1 KYD = 9.2799 HKD
02 May 2025 1 HKD = 0.1076 KYD 1 KYD = 9.2976 HKD
03 May 2025 1 HKD = 0.1078 KYD 1 KYD = 9.2787 HKD
04 May 2025 1 HKD = 0.1078 KYD 1 KYD = 9.2778 HKD
05 May 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3088 HKD
06 May 2025 1 HKD = 0.1075 KYD 1 KYD = 9.301 HKD
07 May 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3114 HKD
08 May 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3341 HKD
09 May 2025 1 HKD = 0.1071 KYD 1 KYD = 9.337 HKD
10 May 2025 1 HKD = 0.1071 KYD 1 KYD = 9.338 HKD
11 May 2025 1 HKD = 0.1071 KYD 1 KYD = 9.338 HKD
12 May 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3676 HKD
13 May 2025 1 HKD = 0.1069 KYD 1 KYD = 9.357 HKD
14 May 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3538 HKD
15 May 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3616 HKD
16 May 2025 1 HKD = 0.1066 KYD 1 KYD = 9.3806 HKD
17 May 2025 1 HKD = 0.107 KYD 1 KYD = 9.3452 HKD
18 May 2025 1 HKD = 0.107 KYD 1 KYD = 9.3454 HKD
19 May 2025 1 HKD = 0.1066 KYD 1 KYD = 9.382 HKD
20 May 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3965 HKD
21 May 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4003 HKD
22 May 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4013 HKD
23 May 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3945 HKD
24 May 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4148 HKD
25 May 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4153 HKD
26 May 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4025 HKD
27 May 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4071 HKD
28 May 2025 1 HKD = 0.1063 KYD 1 KYD = 9.403 HKD
29 May 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4018 HKD
30 May 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4159 HKD
31 May 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4139 HKD

Jun 2025

TarihHKD-KYDKYD-HKD
01 Haz 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4141 HKD
02 Haz 2025 1 HKD = 0.1062 KYD 1 KYD = 9.419 HKD
03 Haz 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4102 HKD
04 Haz 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4202 HKD
05 Haz 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4153 HKD
06 Haz 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4175 HKD
07 Haz 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4004 HKD
08 Haz 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3967 HKD
09 Haz 2025 1 HKD = 0.1062 KYD 1 KYD = 9.417 HKD
10 Haz 2025 1 HKD = 0.1061 KYD 1 KYD = 9.423 HKD
11 Haz 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4161 HKD
12 Haz 2025 1 HKD = 0.1061 KYD 1 KYD = 9.421 HKD
13 Haz 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4119 HKD
14 Haz 2025 1 HKD = 0.1057 KYD 1 KYD = 9.4615 HKD
15 Haz 2025 1 HKD = 0.1057 KYD 1 KYD = 9.4615 HKD

HKD-KYD ve KYD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats