> HKD-KYD ve KYD-HKD döviz kurları - 2024

HKD-KYD ve KYD-HKD döviz kurları - 2024

HKD-KYD ve KYD-HKD döviz kurları

2024 yılı için HKD-KYD ve KYD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 0,1067 KYD

1 KYD = 9,3712 HKD

1Y 2Y 3Y

HKD'den KYD'yeKYD'den HKD'E

Jan 2024

Tarih	HKD-KYD	KYD-HKD
01 Oca 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3573 HKD
02 Oca 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3737 HKD
03 Oca 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3783 HKD
04 Oca 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3703 HKD
05 Oca 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3738 HKD
06 Oca 2024	1 HKD = 0.1062 KYD	1 KYD = 9.412 HKD
07 Oca 2024	1 HKD = 0.1062 KYD	1 KYD = 9.412 HKD
08 Oca 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3737 HKD
09 Oca 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3809 HKD
10 Oca 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3847 HKD
11 Oca 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3806 HKD
12 Oca 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3827 HKD
13 Oca 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3959 HKD
14 Oca 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3959 HKD
15 Oca 2024	1 HKD = 0.1064 KYD	1 KYD = 9.395 HKD
16 Oca 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3895 HKD
17 Oca 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3897 HKD
18 Oca 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3857 HKD
19 Oca 2024	1 HKD = 0.1066 KYD	1 KYD = 9.377 HKD
20 Oca 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4039 HKD
21 Oca 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4039 HKD
22 Oca 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3838 HKD
23 Oca 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3915 HKD
24 Oca 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3845 HKD
25 Oca 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3747 HKD
26 Oca 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3742 HKD
27 Oca 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3729 HKD
28 Oca 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3729 HKD
29 Oca 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3791 HKD
30 Oca 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3805 HKD
31 Oca 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3816 HKD

Feb 2024

Tarih	HKD-KYD	KYD-HKD
01 Şub 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3868 HKD
02 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3806 HKD
03 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3835 HKD
04 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3835 HKD
05 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3836 HKD
06 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3812 HKD
07 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3829 HKD
08 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3799 HKD
09 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3852 HKD
10 Şub 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3932 HKD
11 Şub 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3932 HKD
12 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3848 HKD
13 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3801 HKD
14 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3817 HKD
15 Şub 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3881 HKD
16 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.384 HKD
17 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3832 HKD
18 Şub 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3859 HKD
19 Şub 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3861 HKD
20 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3846 HKD
21 Şub 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3868 HKD
22 Şub 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3823 HKD
23 Şub 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3857 HKD
24 Şub 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3951 HKD
25 Şub 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3951 HKD
26 Şub 2024	1 HKD = 0.1065 KYD	1 KYD = 9.389 HKD
27 Şub 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3927 HKD
28 Şub 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3938 HKD
29 Şub 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3878 HKD

Mar 2024

Tarih	HKD-KYD	KYD-HKD
01 Mar 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3979 HKD
02 Mar 2024	1 HKD = 0.1061 KYD	1 KYD = 9.4252 HKD
03 Mar 2024	1 HKD = 0.1061 KYD	1 KYD = 9.4252 HKD
04 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3856 HKD
05 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.385 HKD
06 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3905 HKD
07 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3881 HKD
08 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3815 HKD
09 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3939 HKD
10 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3939 HKD
11 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3818 HKD
12 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3904 HKD
13 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.387 HKD
14 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3837 HKD
15 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3864 HKD
16 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3834 HKD
17 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3834 HKD
18 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3834 HKD
19 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3857 HKD
20 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3869 HKD
21 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3856 HKD
22 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3891 HKD
23 Mar 2024	1 HKD = 0.106 KYD	1 KYD = 9.4309 HKD
24 Mar 2024	1 HKD = 0.106 KYD	1 KYD = 9.4309 HKD
25 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3876 HKD
26 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3851 HKD
27 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3853 HKD
28 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3916 HKD
29 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3911 HKD
30 Mar 2024	1 HKD = 0.1063 KYD	1 KYD = 9.404 HKD
31 Mar 2024	1 HKD = 0.1063 KYD	1 KYD = 9.404 HKD

Apr 2024

Tarih	HKD-KYD	KYD-HKD
01 Nis 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3931 HKD
02 Nis 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3932 HKD
03 Nis 2024	1 HKD = 0.1064 KYD	1 KYD = 9.4008 HKD
04 Nis 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3964 HKD
05 Nis 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3938 HKD
06 Nis 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4087 HKD
07 Nis 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4087 HKD
08 Nis 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3935 HKD
09 Nis 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3968 HKD
10 Nis 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3895 HKD
11 Nis 2024	1 HKD = 0.1064 KYD	1 KYD = 9.4019 HKD
12 Nis 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4085 HKD
13 Nis 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4092 HKD
14 Nis 2024	1 HKD = 0.1061 KYD	1 KYD = 9.4268 HKD
15 Nis 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3982 HKD
16 Nis 2024	1 HKD = 0.1064 KYD	1 KYD = 9.4026 HKD
17 Nis 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4048 HKD
18 Nis 2024	1 HKD = 0.1064 KYD	1 KYD = 9.4 HKD
19 Nis 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3984 HKD
20 Nis 2024	1 HKD = 0.1062 KYD	1 KYD = 9.418 HKD
21 Nis 2024	1 HKD = 0.1062 KYD	1 KYD = 9.418 HKD
22 Nis 2024	1 HKD = 0.1064 KYD	1 KYD = 9.395 HKD
23 Nis 2024	1 HKD = 0.1062 KYD	1 KYD = 9.4147 HKD
24 Nis 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3976 HKD
25 Nis 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3936 HKD
26 Nis 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3996 HKD
27 Nis 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3708 HKD
28 Nis 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3708 HKD
29 Nis 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3943 HKD
30 Nis 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3807 HKD

May 2024

Tarih	HKD-KYD	KYD-HKD
01 May 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3897 HKD
02 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3784 HKD
03 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3811 HKD
04 May 2024	1 HKD = 0.1064 KYD	1 KYD = 9.4012 HKD
05 May 2024	1 HKD = 0.1064 KYD	1 KYD = 9.4012 HKD
06 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3781 HKD
07 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3834 HKD
08 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3789 HKD
09 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3769 HKD
10 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3778 HKD
11 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3784 HKD
12 May 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3866 HKD
13 May 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3764 HKD
14 May 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3758 HKD
15 May 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3705 HKD
16 May 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3638 HKD
17 May 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3622 HKD
18 May 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4115 HKD
19 May 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4115 HKD
20 May 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3527 HKD
21 May 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3621 HKD
22 May 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3614 HKD
23 May 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
24 May 2024	1 HKD = 0.1067 KYD	1 KYD = 9.37 HKD
25 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3843 HKD
26 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3843 HKD
27 May 2024	1 HKD = 0.1067 KYD	1 KYD = 9.37 HKD
28 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3813 HKD
29 May 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3643 HKD
30 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3815 HKD
31 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3849 HKD

Jun 2024

Tarih	HKD-KYD	KYD-HKD
01 Haz 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3894 HKD
02 Haz 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3894 HKD
03 Haz 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3912 HKD
04 Haz 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3777 HKD
05 Haz 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3671 HKD
06 Haz 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3664 HKD
07 Haz 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3707 HKD
08 Haz 2024	1 HKD = 0.1074 KYD	1 KYD = 9.3125 HKD
09 Haz 2024	1 HKD = 0.1074 KYD	1 KYD = 9.3125 HKD
10 Haz 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3822 HKD
11 Haz 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3579 HKD
12 Haz 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3728 HKD
13 Haz 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3722 HKD
14 Haz 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3744 HKD
15 Haz 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3939 HKD
16 Haz 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3939 HKD
17 Haz 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3747 HKD
18 Haz 2024	1 HKD = 0.1067 KYD	1 KYD = 9.368 HKD
19 Haz 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3655 HKD
20 Haz 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3662 HKD
21 Haz 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3655 HKD
22 Haz 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3857 HKD
23 Haz 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3857 HKD
24 Haz 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3682 HKD
25 Haz 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3649 HKD
26 Haz 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3674 HKD
27 Haz 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3658 HKD
28 Haz 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3696 HKD
29 Haz 2024	1 HKD = 0.1067 KYD	1 KYD = 9.37 HKD
30 Haz 2024	1 HKD = 0.1066 KYD	1 KYD = 9.378 HKD

Jul 2024

Tarih	HKD-KYD	KYD-HKD
01 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.375 HKD
02 Tem 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3765 HKD
03 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.374 HKD
04 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3687 HKD
05 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3714 HKD
06 Tem 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3995 HKD
07 Tem 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3995 HKD
08 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3734 HKD
09 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3697 HKD
10 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3745 HKD
11 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3722 HKD
12 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3697 HKD
13 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3711 HKD
14 Tem 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3967 HKD
15 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3678 HKD
16 Tem 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3621 HKD
17 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3719 HKD
18 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3689 HKD
19 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3752 HKD
20 Tem 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3794 HKD
21 Tem 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3793 HKD
22 Tem 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3655 HKD
23 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3736 HKD
24 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3684 HKD
25 Tem 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3634 HKD
26 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
27 Tem 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3815 HKD
28 Tem 2024	1 HKD = 0.1066 KYD	1 KYD = 9.382 HKD
29 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3703 HKD
30 Tem 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3709 HKD
31 Tem 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3773 HKD

Aug 2024

Tarih	HKD-KYD	KYD-HKD
01 Ağu 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3862 HKD
02 Ağu 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3778 HKD
03 Ağu 2024	1 HKD = 0.1058 KYD	1 KYD = 9.455 HKD
04 Ağu 2024	1 HKD = 0.1058 KYD	1 KYD = 9.455 HKD
05 Ağu 2024	1 HKD = 0.107 KYD	1 KYD = 9.3436 HKD
06 Ağu 2024	1 HKD = 0.107 KYD	1 KYD = 9.3474 HKD
07 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3576 HKD
08 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.351 HKD
09 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3564 HKD
10 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3554 HKD
11 Ağu 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3658 HKD
12 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3507 HKD
13 Ağu 2024	1 HKD = 0.107 KYD	1 KYD = 9.3492 HKD
14 Ağu 2024	1 HKD = 0.107 KYD	1 KYD = 9.3465 HKD
15 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3519 HKD
16 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3531 HKD
17 Ağu 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3884 HKD
18 Ağu 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3879 HKD
19 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3511 HKD
20 Ağu 2024	1 HKD = 0.107 KYD	1 KYD = 9.35 HKD
21 Ağu 2024	1 HKD = 0.107 KYD	1 KYD = 9.3449 HKD
22 Ağu 2024	1 HKD = 0.107 KYD	1 KYD = 9.3488 HKD
23 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3544 HKD
24 Ağu 2024	1 HKD = 0.106 KYD	1 KYD = 9.4296 HKD
25 Ağu 2024	1 HKD = 0.106 KYD	1 KYD = 9.4299 HKD
26 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3537 HKD
27 Ağu 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3616 HKD
28 Ağu 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3626 HKD
29 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3517 HKD
30 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3573 HKD
31 Ağu 2024	1 HKD = 0.1069 KYD	1 KYD = 9.358 HKD

Sep 2024

Tarih	HKD-KYD	KYD-HKD
01 Eyl 2024	1 HKD = 0.107 KYD	1 KYD = 9.3433 HKD
02 Eyl 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3561 HKD
03 Eyl 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3591 HKD
04 Eyl 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3529 HKD
05 Eyl 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3566 HKD
06 Eyl 2024	1 HKD = 0.107 KYD	1 KYD = 9.3501 HKD
07 Eyl 2024	1 HKD = 0.107 KYD	1 KYD = 9.3435 HKD
08 Eyl 2024	1 HKD = 0.107 KYD	1 KYD = 9.3435 HKD
09 Eyl 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3581 HKD
10 Eyl 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3517 HKD
11 Eyl 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3596 HKD
12 Eyl 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3579 HKD
13 Eyl 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3572 HKD
14 Eyl 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3569 HKD
15 Eyl 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3567 HKD
16 Eyl 2024	1 HKD = 0.107 KYD	1 KYD = 9.3484 HKD
17 Eyl 2024	1 HKD = 0.107 KYD	1 KYD = 9.3478 HKD
18 Eyl 2024	1 HKD = 0.107 KYD	1 KYD = 9.3488 HKD
19 Eyl 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3402 HKD
20 Eyl 2024	1 HKD = 0.107 KYD	1 KYD = 9.3494 HKD
21 Eyl 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3644 HKD
22 Eyl 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3644 HKD
23 Eyl 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3503 HKD
24 Eyl 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3379 HKD
25 Eyl 2024	1 HKD = 0.107 KYD	1 KYD = 9.3424 HKD
26 Eyl 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3337 HKD
27 Eyl 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3291 HKD
28 Eyl 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3277 HKD
29 Eyl 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3277 HKD
30 Eyl 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3195 HKD

Oct 2024

Tarih	HKD-KYD	KYD-HKD
01 Eki 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3368 HKD
02 Eki 2024	1 HKD = 0.1073 KYD	1 KYD = 9.32 HKD
03 Eki 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3155 HKD
04 Eki 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3196 HKD
05 Eki 2024	1 HKD = 0.1077 KYD	1 KYD = 9.282 HKD
06 Eki 2024	1 HKD = 0.1077 KYD	1 KYD = 9.282 HKD
07 Eki 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3242 HKD
08 Eki 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3256 HKD
09 Eki 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3283 HKD
10 Eki 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3225 HKD
11 Eki 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3201 HKD
12 Eki 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3357 HKD
13 Eki 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3184 HKD
14 Eki 2024	1 HKD = 0.1074 KYD	1 KYD = 9.3122 HKD
15 Eki 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3184 HKD
16 Eki 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3266 HKD
17 Eki 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3311 HKD
18 Eki 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3218 HKD
19 Eki 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3514 HKD
20 Eki 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3514 HKD
21 Eki 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3279 HKD
22 Eki 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3262 HKD
23 Eki 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3258 HKD
24 Eki 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3237 HKD
25 Eki 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3244 HKD
26 Eki 2024	1 HKD = 0.1075 KYD	1 KYD = 9.305 HKD
27 Eki 2024	1 HKD = 0.1075 KYD	1 KYD = 9.305 HKD
28 Eki 2024	1 HKD = 0.1072 KYD	1 KYD = 9.331 HKD
29 Eki 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3222 HKD
30 Eki 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3185 HKD
31 Eki 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3339 HKD

Nov 2024

Tarih	HKD-KYD	KYD-HKD
01 Kas 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3314 HKD
02 Kas 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3325 HKD
03 Kas 2024	1 HKD = 0.107 KYD	1 KYD = 9.3439 HKD
04 Kas 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3214 HKD
05 Kas 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3235 HKD
06 Kas 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3312 HKD
07 Kas 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3289 HKD
08 Kas 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3248 HKD
09 Kas 2024	1 HKD = 0.1078 KYD	1 KYD = 9.2776 HKD

HKD-KYD ve KYD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler